Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | GBP | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | -0.009 (-0.66%) | 0 |
19 Aug 2019 | GBP | 1.447 | 1.447 | 1.447 | 1.447 | 1.447 | +0.018 (+1.22%) | 0 |
16 Aug 2019 | GBP | 1.4295 | 1.4295 | 1.4295 | 1.4295 | 1.4295 | +0.009 (+0.63%) | 0 |
15 Aug 2019 | GBP | 1.4205 | 1.4205 | 1.4205 | 1.4205 | 1.4205 | 0.0 (0.0%) | 0 |
14 Aug 2019 | GBP | 1.4205 | 1.4205 | 1.4205 | 1.4205 | 1.4205 | -0.008 (-0.56%) | 0 |
13 Aug 2019 | GBP | 1.4285 | 1.4285 | 1.4285 | 1.4285 | 1.4285 | +0.013 (+0.88%) | 0 |
12 Aug 2019 | GBP | 1.416 | 1.416 | 1.416 | 1.416 | 1.416 | -0.044 (-3.05%) | 0 |
9 Aug 2019 | GBP | 1.4605 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | -0.035 (-2.37%) | 0 |
8 Aug 2019 | GBP | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | +0.025 (+1.66%) | 0 |
7 Aug 2019 | GBP | 1.4715 | 1.4715 | 1.4715 | 1.4715 | 1.4715 | -0.029 (-1.93%) | 0 |
6 Aug 2019 | GBP | 1.5005 | 1.5005 | 1.5005 | 1.5005 | 1.5005 | -0.025 (-1.61%) | 0 |
5 Aug 2019 | GBP | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | +0.003 (+0.20%) | 0 |
2 Aug 2019 | GBP | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | +0.015 (+0.96%) | 0 |
1 Aug 2019 | GBP | 1.5075 | 1.5075 | 1.5075 | 1.5075 | 1.5075 | -0.004 (-0.26%) | 0 |
31 Jul 2019 | GBP | 1.5115 | 1.5115 | 1.5115 | 1.5115 | 1.5115 | +0.064 (+4.39%) | 0 |
30 Jul 2019 | GBP | 1.448 | 1.448 | 1.448 | 1.448 | 1.448 | +0.011 (+0.80%) | 0 |
29 Jul 2019 | GBP | 1.4365 | 1.4365 | 1.4365 | 1.4365 | 1.4365 | +0.026 (+1.88%) | 0 |
26 Jul 2019 | GBP | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.003 (-0.21%) | 0 |
25 Jul 2019 | GBP | 1.413 | 1.413 | 1.413 | 1.413 | 1.413 | +0.007 (+0.50%) | 0 |
24 Jul 2019 | GBP | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | -0.018 (-1.23%) | 0 |
23 Jul 2019 | GBP | 1.4235 | 1.4235 | 1.4235 | 1.4235 | 1.4235 | +0.025 (+1.79%) | 0 |
22 Jul 2019 | GBP | 1.3985 | 1.3985 | 1.3985 | 1.3985 | 1.3985 | +0.001 (+0.07%) | 0 |
19 Jul 2019 | GBP | 1.3975 | 1.3975 | 1.3975 | 1.3975 | 1.3975 | +0.004 (+0.29%) | 0 |
18 Jul 2019 | GBP | 1.3935 | 1.3935 | 1.3935 | 1.3935 | 1.3935 | +0.001 (+0.07%) | 0 |
17 Jul 2019 | GBP | 1.3925 | 1.3925 | 1.3925 | 1.3925 | 1.3925 | -0.025 (-1.73%) | 0 |
16 Jul 2019 | GBP | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | -0.021 (-1.49%) | 0 |
15 Jul 2019 | GBP | 1.4385 | 1.4385 | 1.4385 | 1.4385 | 1.4385 | -0.018 (-1.27%) | 0 |
12 Jul 2019 | GBP | 1.457 | 1.457 | 1.457 | 1.457 | 1.457 | -0.006 (-0.44%) | 0 |
11 Jul 2019 | GBP | 1.4635 | 1.4635 | 1.4635 | 1.4635 | 1.4635 | +0.032 (+2.24%) | 0 |
10 Jul 2019 | GBP | 1.4315 | 1.4315 | 1.4315 | 1.4315 | 1.4315 | +0.024 (+1.67%) | 0 |