Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | GBP | 1.408 | 1.408 | 1.408 | 1.408 | 1.408 | -0.032 (-2.22%) | 0 |
8 Jul 2019 | GBP | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.004 (+0.24%) | 0 |
5 Jul 2019 | GBP | 1.4365 | 1.4365 | 1.4365 | 1.4365 | 1.4365 | -0.005 (-0.38%) | 0 |
4 Jul 2019 | GBP | 1.442 | 1.442 | 1.442 | 1.442 | 1.442 | +0.011 (+0.80%) | 0 |
3 Jul 2019 | GBP | 1.4305 | 1.4305 | 1.4305 | 1.4305 | 1.4305 | +0.015 (+1.02%) | 0 |
2 Jul 2019 | GBP | 1.416 | 1.416 | 1.416 | 1.416 | 1.416 | -0.019 (-1.36%) | 0 |
1 Jul 2019 | GBP | 1.4355 | 1.4355 | 1.4355 | 1.4355 | 1.4355 | +0.032 (+2.24%) | 0 |
28 Jun 2019 | GBP | 1.404 | 1.404 | 1.404 | 1.404 | 1.404 | +0.004 (+0.29%) | 0 |
27 Jun 2019 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.011 (+0.76%) | 50 |
26 Jun 2019 | GBP | 1.3895 | 1.3895 | 1.3895 | 1.3895 | 1.3895 | +0.015 (+1.05%) | 0 |
25 Jun 2019 | GBP | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.004 (-0.29%) | 0 |
24 Jun 2019 | GBP | 1.379 | 1.379 | 1.379 | 1.379 | 1.379 | -0.036 (-2.54%) | 0 |
21 Jun 2019 | GBP | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | +0.004 (+0.28%) | 0 |
20 Jun 2019 | GBP | 1.411 | 1.411 | 1.411 | 1.411 | 1.411 | +0.047 (+3.45%) | 0 |
19 Jun 2019 | GBP | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | +0.031 (+2.33%) | 0 |
18 Jun 2019 | GBP | 1.333 | 1.333 | 1.333 | 1.333 | 1.333 | -0.002 (-0.15%) | 0 |
17 Jun 2019 | GBP | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | -0.009 (-0.63%) | 0 |
14 Jun 2019 | GBP | 1.3435 | 1.3435 | 1.3435 | 1.3435 | 1.3435 | +0.011 (+0.86%) | 0 |
13 Jun 2019 | GBP | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | -0.009 (-0.63%) | 0 |
12 Jun 2019 | GBP | 1.3405 | 1.3405 | 1.3405 | 1.3405 | 1.3405 | -0.021 (-1.58%) | 0 |
11 Jun 2019 | GBP | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | -0.004 (-0.29%) | 0 |
10 Jun 2019 | GBP | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | -0.015 (-1.12%) | 0 |
7 Jun 2019 | GBP | 1.3815 | 1.3815 | 1.3815 | 1.3815 | 1.3815 | -0.003 (-0.22%) | 0 |
6 Jun 2019 | GBP | 1.3845 | 1.3845 | 1.3845 | 1.3845 | 1.3845 | -0.044 (-3.08%) | 0 |
5 Jun 2019 | GBP | 1.4285 | 1.4285 | 1.4285 | 1.4285 | 1.4285 | +0.035 (+2.51%) | 0 |
4 Jun 2019 | GBP | 1.3935 | 1.3935 | 1.3935 | 1.3935 | 1.3935 | +0.04 (+2.96%) | 0 |
3 Jun 2019 | GBP | 1.3535 | 1.3535 | 1.3535 | 1.3535 | 1.3535 | -0.011 (-0.84%) | 0 |
31 May 2019 | GBP | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | -0.01 (-0.73%) | 0 |
30 May 2019 | GBP | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.007 (-0.54%) | 0 |
29 May 2019 | GBP | 1.3825 | 1.3825 | 1.3825 | 1.3825 | 1.3825 | -0.012 (-0.86%) | 0 |