Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | GBP | 1.3945 | 1.3945 | 1.3945 | 1.3945 | 1.3945 | +0.009 (+0.61%) | 0 |
24 May 2019 | GBP | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | +0.008 (+0.58%) | 86 |
23 May 2019 | GBP | 1.378 | 1.378 | 1.378 | 1.378 | 1.378 | -0.058 (-4.01%) | 1,189 |
22 May 2019 | GBP | 1.4355 | 1.4355 | 1.4355 | 1.4355 | 1.4355 | +0.001 (+0.07%) | 0 |
21 May 2019 | GBP | 1.4345 | 1.4345 | 1.4345 | 1.4345 | 1.4345 | +0.001 (+0.07%) | 0 |
20 May 2019 | GBP | 1.4335 | 1.4335 | 1.4335 | 1.4335 | 1.4335 | -0.002 (-0.14%) | 0 |
17 May 2019 | GBP | 1.4355 | 1.4355 | 1.4355 | 1.4355 | 1.4355 | +0.003 (+0.17%) | 0 |
16 May 2019 | GBP | 1.433 | 1.433 | 1.433 | 1.433 | 1.433 | +0.002 (+0.14%) | 590 |
15 May 2019 | GBP | 1.431 | 1.431 | 1.427 | 1.431 | 1.431 | -0.023 (-1.58%) | 10,957 |
14 May 2019 | GBP | 1.454 | 1.454 | 1.454 | 1.454 | 1.454 | -0.015 (-1.05%) | 0 |
13 May 2019 | GBP | 1.4695 | 1.4695 | 1.4695 | 1.4695 | 1.4695 | +0.007 (+0.48%) | 0 |
10 May 2019 | GBP | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 1.4625 | -0.003 (-0.20%) | 0 |
9 May 2019 | GBP | 1.4655 | 1.4655 | 1.4655 | 1.4655 | 1.4655 | -0.033 (-2.17%) | 0 |
8 May 2019 | GBP | 1.498 | 1.498 | 1.498 | 1.498 | 1.498 | -0.001 (-0.07%) | 0 |
7 May 2019 | GBP | 1.499 | 1.499 | 1.499 | 1.499 | 1.499 | -0.018 (-1.22%) | 0 |
3 May 2019 | GBP | 1.5175 | 1.5175 | 1.5175 | 1.5175 | 1.5175 | -0.005 (-0.36%) | 0 |
2 May 2019 | GBP | 1.523 | 1.523 | 1.523 | 1.523 | 1.523 | -0.011 (-0.72%) | 0 |
1 May 2019 | GBP | 1.534 | 1.534 | 1.534 | 1.534 | 1.534 | 0.0 (0.0%) | 0 |
30 Apr 2019 | GBP | 1.534 | 1.534 | 1.534 | 1.534 | 1.534 | -0.005 (-0.32%) | 0 |
29 Apr 2019 | GBP | 1.539 | 1.539 | 1.539 | 1.539 | 1.539 | +0.006 (+0.39%) | 0 |
26 Apr 2019 | GBP | 1.533 | 1.533 | 1.533 | 1.533 | 1.533 | -0.009 (-0.55%) | 0 |
25 Apr 2019 | GBP | 1.5415 | 1.5415 | 1.5415 | 1.5415 | 1.5415 | +0.003 (+0.16%) | 0 |
24 Apr 2019 | GBP | 1.539 | 1.539 | 1.539 | 1.539 | 1.539 | -0.007 (-0.48%) | 0 |
23 Apr 2019 | GBP | 1.5465 | 1.5465 | 1.5465 | 1.5465 | 1.5465 | -0.021 (-1.37%) | 0 |
18 Apr 2019 | GBP | 1.568 | 1.568 | 1.568 | 1.568 | 1.568 | -0.001 (-0.06%) | 0 |
17 Apr 2019 | GBP | 1.569 | 1.569 | 1.569 | 1.569 | 1.569 | +0.036 (+2.35%) | 0 |
16 Apr 2019 | GBP | 1.533 | 1.533 | 1.533 | 1.533 | 1.533 | -0.011 (-0.68%) | 0 |
15 Apr 2019 | GBP | 1.5435 | 1.5435 | 1.5435 | 1.5435 | 1.5435 | -0.006 (-0.39%) | 0 |
12 Apr 2019 | GBP | 1.5495 | 1.5495 | 1.5495 | 1.5495 | 1.5495 | +0.008 (+0.52%) | 0 |
11 Apr 2019 | GBP | 1.5415 | 1.5415 | 1.5415 | 1.5415 | 1.5415 | -0.015 (-0.96%) | 0 |