Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2019 | GBP | 1.5565 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | +0.019 (+1.27%) | 0 |
9 Apr 2019 | GBP | 1.5585 | 1.571 | 1.532 | 1.537 | 1.537 | -0.027 (-1.73%) | 12,719 |
8 Apr 2019 | GBP | 1.564 | 1.564 | 1.564 | 1.564 | 1.564 | +0.015 (+0.94%) | 0 |
5 Apr 2019 | GBP | 1.5495 | 1.5495 | 1.5495 | 1.5495 | 1.5495 | -0.006 (-0.42%) | 0 |
4 Apr 2019 | GBP | 1.538 | 1.556 | 1.538 | 1.556 | 1.556 | +0.053 (+3.53%) | 12,722 |
3 Apr 2019 | GBP | 1.485 | 1.503 | 1.485 | 1.503 | 1.503 | +0.031 (+2.11%) | 616 |
2 Apr 2019 | GBP | 1.472 | 1.472 | 1.465 | 1.472 | 1.472 | -0.008 (-0.54%) | 2,641 |
1 Apr 2019 | GBP | 1.48 | 1.48 | 1.476 | 1.48 | 1.48 | +0.003 (+0.17%) | 1,077 |
29 Mar 2019 | GBP | 1.479 | 1.479 | 1.472 | 1.4775 | 1.4775 | +0.007 (+0.51%) | 1,527 |
28 Mar 2019 | GBP | 1.476 | 1.476 | 1.47 | 1.47 | 1.47 | -0.003 (-0.20%) | 894 |
27 Mar 2019 | GBP | 1.473 | 1.473 | 1.473 | 1.473 | 1.473 | -0.009 (-0.61%) | 73 |
26 Mar 2019 | GBP | 1.482 | 1.482 | 1.482 | 1.482 | 1.482 | -0.019 (-1.30%) | 2,430 |
25 Mar 2019 | GBP | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 1.5015 | -0.011 (-0.69%) | 0 |
22 Mar 2019 | GBP | 1.512 | 1.512 | 1.512 | 1.512 | 1.512 | -0.014 (-0.92%) | 6 |
21 Mar 2019 | GBP | 1.526 | 1.526 | 1.526 | 1.526 | 1.526 | -0.001 (-0.07%) | 0 |
20 Mar 2019 | GBP | 1.527 | 1.527 | 1.527 | 1.527 | 1.527 | -0.018 (-1.13%) | 0 |
19 Mar 2019 | GBP | 1.5445 | 1.5445 | 1.5445 | 1.5445 | 1.5445 | +0.026 (+1.71%) | 0 |
18 Mar 2019 | GBP | 1.5185 | 1.5185 | 1.5185 | 1.5185 | 1.5185 | -0.013 (-0.88%) | 0 |
15 Mar 2019 | GBP | 1.532 | 1.532 | 1.532 | 1.532 | 1.532 | -0.011 (-0.68%) | 0 |
14 Mar 2019 | GBP | 1.5425 | 1.5425 | 1.5425 | 1.5425 | 1.5425 | +0.021 (+1.35%) | 0 |
13 Mar 2019 | GBP | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | -0.082 (-5.11%) | 0 |
12 Mar 2019 | GBP | 1.604 | 1.61 | 1.604 | 1.604 | 1.604 | +0.03 (+1.91%) | 8,381 |
11 Mar 2019 | GBP | 1.574 | 1.574 | 1.574 | 1.574 | 1.574 | +0.132 (+9.15%) | 0 |
8 Mar 2019 | GBP | 1.442 | 1.442 | 1.442 | 1.442 | 1.442 | -0.019 (-1.33%) | 0 |
7 Mar 2019 | GBP | 1.4615 | 1.4615 | 1.4615 | 1.4615 | 1.4615 | -0.03 (-2.04%) | 0 |
6 Mar 2019 | GBP | 1.492 | 1.492 | 1.492 | 1.492 | 1.492 | -0.009 (-0.57%) | 0 |
5 Mar 2019 | GBP | 1.5005 | 1.5005 | 1.5005 | 1.5005 | 1.5005 | -0.006 (-0.40%) | 0 |
4 Mar 2019 | GBP | 1.5065 | 1.5065 | 1.5065 | 1.5065 | 1.5065 | +0.036 (+2.45%) | 0 |
1 Mar 2019 | GBP | 1.4705 | 1.4705 | 1.4705 | 1.4705 | 1.4705 | -0.007 (-0.47%) | 0 |
28 Feb 2019 | GBP | 1.4775 | 1.4775 | 1.4775 | 1.4775 | 1.4775 | +0.022 (+1.55%) | 0 |