Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2019 | GBP | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | -0.024 (-1.59%) | 0 |
26 Feb 2019 | GBP | 1.4785 | 1.4785 | 1.4785 | 1.4785 | 1.4785 | +0.001 (+0.07%) | 0 |
25 Feb 2019 | GBP | 1.4775 | 1.4775 | 1.4775 | 1.4775 | 1.4775 | -0.001 (-0.07%) | 0 |
22 Feb 2019 | GBP | 1.4785 | 1.4785 | 1.4785 | 1.4785 | 1.4785 | -0.015 (-1.04%) | 0 |
21 Feb 2019 | GBP | 1.494 | 1.494 | 1.494 | 1.494 | 1.494 | +0.006 (+0.40%) | 2,473 |
20 Feb 2019 | GBP | 1.488 | 1.488 | 1.488 | 1.488 | 1.488 | +0.013 (+0.92%) | 0 |
19 Feb 2019 | GBP | 1.4745 | 1.4745 | 1.4745 | 1.4745 | 1.4745 | -0.009 (-0.57%) | 0 |
18 Feb 2019 | GBP | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | +0.017 (+1.13%) | 0 |
15 Feb 2019 | GBP | 1.4665 | 1.4665 | 1.4665 | 1.4665 | 1.4665 | +0.004 (+0.27%) | 0 |
14 Feb 2019 | GBP | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 1.4625 | +0.011 (+0.72%) | 0 |
13 Feb 2019 | GBP | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | +0.017 (+1.15%) | 0 |
12 Feb 2019 | GBP | 1.4355 | 1.4355 | 1.4355 | 1.4355 | 1.4355 | +0.034 (+2.39%) | 0 |
11 Feb 2019 | GBP | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | 0.0 (0.0%) | 0 |
8 Feb 2019 | GBP | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | -0.041 (-2.84%) | 0 |
7 Feb 2019 | GBP | 1.443 | 1.443 | 1.443 | 1.443 | 1.443 | -0.035 (-2.40%) | 0 |
6 Feb 2019 | GBP | 1.4785 | 1.4785 | 1.4785 | 1.4785 | 1.4785 | -0.011 (-0.71%) | 0 |
5 Feb 2019 | GBP | 1.489 | 1.489 | 1.489 | 1.489 | 1.489 | +0.006 (+0.40%) | 0 |
4 Feb 2019 | GBP | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | -0.025 (-1.63%) | 0 |
1 Feb 2019 | GBP | 1.5075 | 1.5075 | 1.5075 | 1.5075 | 1.5075 | -0.035 (-2.27%) | 0 |
31 Jan 2019 | GBP | 1.5425 | 1.5425 | 1.5425 | 1.5425 | 1.5425 | +0.007 (+0.49%) | 0 |
30 Jan 2019 | GBP | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | -0.02 (-1.29%) | 0 |
29 Jan 2019 | GBP | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | +0.006 (+0.42%) | 3,717 |
28 Jan 2019 | GBP | 1.5485 | 1.5485 | 1.5485 | 1.5485 | 1.5485 | +0.097 (+6.65%) | 0 |
25 Jan 2019 | GBP | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | +0.013 (+0.94%) | 0 |
24 Jan 2019 | GBP | 1.4385 | 1.4385 | 1.4385 | 1.4385 | 1.4385 | -0.032 (-2.14%) | 0 |
23 Jan 2019 | GBP | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.003 (-0.17%) | 134 |
22 Jan 2019 | GBP | 1.4725 | 1.4725 | 1.4725 | 1.4725 | 1.4725 | -0.033 (-2.19%) | 0 |
21 Jan 2019 | GBP | 1.5055 | 1.5055 | 1.5055 | 1.5055 | 1.5055 | -0.015 (-1.02%) | 0 |
18 Jan 2019 | GBP | 1.521 | 1.521 | 1.521 | 1.521 | 1.521 | -0.001 (-0.07%) | 0 |
17 Jan 2019 | GBP | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | +0.011 (+0.73%) | 1,384 |