Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | GBP | 1.511 | 1.511 | 1.511 | 1.511 | 1.511 | +0.053 (+3.64%) | 1,044 |
15 Jan 2019 | GBP | 1.458 | 1.458 | 1.458 | 1.458 | 1.458 | +0.013 (+0.90%) | 765 |
14 Jan 2019 | GBP | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | +0.015 (+1.01%) | 0 |
11 Jan 2019 | GBP | 1.4305 | 1.4305 | 1.4305 | 1.4305 | 1.4305 | +0.025 (+1.74%) | 0 |
10 Jan 2019 | GBP | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | -0.009 (-0.64%) | 0 |
9 Jan 2019 | GBP | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | +0.001 (+0.07%) | 0 |
8 Jan 2019 | GBP | 1.414 | 1.414 | 1.414 | 1.414 | 1.414 | -0.017 (-1.15%) | 0 |
7 Jan 2019 | GBP | 1.4305 | 1.4305 | 1.4305 | 1.4305 | 1.4305 | +0.037 (+2.66%) | 0 |
4 Jan 2019 | GBP | 1.3935 | 1.3935 | 1.3935 | 1.3935 | 1.3935 | +0.013 (+0.94%) | 0 |
3 Jan 2019 | GBP | 1.3805 | 1.3805 | 1.3805 | 1.3805 | 1.3805 | -0.018 (-1.29%) | 0 |
2 Jan 2019 | GBP | 1.3985 | 1.3985 | 1.3985 | 1.3985 | 1.3985 | +0.019 (+1.41%) | 0 |
31 Dec 2018 | GBP | 1.379 | 1.379 | 1.379 | 1.379 | 1.379 | +0.173 (+14.34%) | 0 |
28 Dec 2018 | GBP | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | -0.072 (-5.67%) | 228,000 |
27 Dec 2018 | GBP | 1.2785 | 1.2785 | 1.2785 | 1.2785 | 1.2785 | -0.046 (-3.51%) | 0 |
24 Dec 2018 | GBP | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
21 Dec 2018 | GBP | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | -0.021 (-1.52%) | 0 |
20 Dec 2018 | GBP | 1.3455 | 1.3455 | 1.3455 | 1.3455 | 1.3455 | -0.035 (-2.54%) | 3,241 |
19 Dec 2018 | GBP | 1.3805 | 1.3805 | 1.3805 | 1.3805 | 1.3805 | +0.028 (+2.07%) | 0 |
18 Dec 2018 | GBP | 1.3525 | 1.3525 | 1.3525 | 1.3525 | 1.3525 | -0.068 (-4.81%) | 0 |
17 Dec 2018 | GBP | 1.4209 | 1.4209 | 1.4209 | 1.4209 | 1.4209 | -0.029 (-2.01%) | 10,121 |
14 Dec 2018 | GBP | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.003 (+0.21%) | 914 |
13 Dec 2018 | GBP | 1.447 | 1.447 | 1.447 | 1.447 | 1.447 | -0.013 (-0.89%) | 0 |
12 Dec 2018 | GBP | 1.4548 | 1.46 | 1.4548 | 1.46 | 1.46 | +0.002 (+0.10%) | 63,871 |
11 Dec 2018 | GBP | 1.4585 | 1.4585 | 1.4585 | 1.4585 | 1.4585 | -0.013 (-0.85%) | 55,204 |
10 Dec 2018 | GBP | 1.5 | 1.5 | 1.471 | 1.471 | 1.471 | -0.07 (-4.51%) | 2,245 |
7 Dec 2018 | GBP | 1.5405 | 1.5405 | 1.5405 | 1.5405 | 1.5405 | -0.002 (-0.13%) | 0 |
6 Dec 2018 | GBP | 1.5425 | 1.5425 | 1.5425 | 1.5425 | 1.5425 | -0.021 (-1.37%) | 0 |
5 Dec 2018 | GBP | 1.564 | 1.564 | 1.564 | 1.564 | 1.564 | -0.036 (-2.25%) | 0 |
4 Dec 2018 | GBP | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.006 (+0.41%) | 0 |
3 Dec 2018 | GBP | 1.5935 | 1.5935 | 1.5935 | 1.5935 | 1.5935 | -0.007 (-0.47%) | 0 |