Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | GBP | 1.601 | 1.601 | 1.601 | 1.601 | 1.601 | +0.021 (+1.31%) | 0 |
29 Nov 2018 | GBP | 1.5803 | 1.5803 | 1.5803 | 1.5803 | 1.5803 | -0.02 (-1.23%) | 12,463 |
28 Nov 2018 | GBP | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.013 (+0.79%) | 0 |
27 Nov 2018 | GBP | 1.5875 | 1.5875 | 1.5875 | 1.5875 | 1.5875 | +0.021 (+1.37%) | 0 |
26 Nov 2018 | GBP | 1.566 | 1.566 | 1.566 | 1.566 | 1.566 | +0.054 (+3.57%) | 0 |
23 Nov 2018 | GBP | 1.488 | 1.512 | 1.488 | 1.512 | 1.512 | +0.017 (+1.14%) | 326 |
22 Nov 2018 | GBP | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | +0.038 (+2.58%) | 0 |
21 Nov 2018 | GBP | 1.4574 | 1.4574 | 1.4574 | 1.4574 | 1.4574 | +0.009 (+0.65%) | 5,323 |
20 Nov 2018 | GBP | 1.466 | 1.466 | 1.448 | 1.448 | 1.448 | -0.047 (-3.14%) | 8,748 |
19 Nov 2018 | GBP | 1.48 | 1.495 | 1.48 | 1.495 | 1.495 | +0.004 (+0.27%) | 4,096 |
16 Nov 2018 | GBP | 1.491 | 1.491 | 1.491 | 1.491 | 1.491 | -0.009 (-0.63%) | 45 |
15 Nov 2018 | GBP | 1.5005 | 1.5005 | 1.5005 | 1.5005 | 1.5005 | +0.009 (+0.57%) | 0 |
14 Nov 2018 | GBP | 1.504 | 1.504 | 1.491 | 1.492 | 1.492 | -0.055 (-3.56%) | 7,607 |
13 Nov 2018 | GBP | 1.547 | 1.547 | 1.547 | 1.547 | 1.547 | -0.017 (-1.09%) | 1,072 |
12 Nov 2018 | GBP | 1.564 | 1.564 | 1.56 | 1.564 | 1.564 | +0.001 (+0.06%) | 2,761 |
9 Nov 2018 | GBP | 1.551 | 1.57 | 1.551 | 1.563 | 1.563 | +0.035 (+2.29%) | 4,095 |
8 Nov 2018 | GBP | 1.528 | 1.528 | 1.528 | 1.528 | 1.528 | -0.049 (-3.11%) | 0 |
7 Nov 2018 | GBP | 1.577 | 1.577 | 1.577 | 1.577 | 1.577 | +0.045 (+2.94%) | 0 |
6 Nov 2018 | GBP | 1.53 | 1.532 | 1.53 | 1.532 | 1.532 | -0.015 (-0.94%) | 578 |
5 Nov 2018 | GBP | 1.5465 | 1.5465 | 1.5465 | 1.5465 | 1.5465 | +0.06 (+4.07%) | 0 |
2 Nov 2018 | GBP | 1.486 | 1.486 | 1.486 | 1.486 | 1.486 | +0.013 (+0.92%) | 277 |
1 Nov 2018 | GBP | 1.4725 | 1.4725 | 1.4725 | 1.4725 | 1.4725 | +0.051 (+3.55%) | 0 |
31 Oct 2018 | GBP | 1.365 | 1.422 | 1.365 | 1.422 | 1.422 | +0.1 (+7.56%) | 2,246 |
30 Oct 2018 | GBP | 1.322 | 1.322 | 1.322 | 1.322 | 1.322 | 0.0 (0.0%) | 0 |
29 Oct 2018 | GBP | 1.322 | 1.322 | 1.322 | 1.322 | 1.322 | +0.052 (+4.09%) | 197 |
26 Oct 2018 | GBP | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.013 (-1.01%) | 9,113 |
25 Oct 2018 | GBP | 1.283 | 1.283 | 1.283 | 1.283 | 1.283 | -0.017 (-1.31%) | 289 |
24 Oct 2018 | GBP | 1.3 | 1.3 | 1.291 | 1.3 | 1.3 | -0.001 (-0.08%) | 3,456 |
23 Oct 2018 | GBP | 1.301 | 1.301 | 1.301 | 1.301 | 1.301 | -0.018 (-1.36%) | 765 |
22 Oct 2018 | GBP | 1.347 | 1.347 | 1.319 | 1.319 | 1.319 | -0.014 (-1.05%) | 1,113 |