Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | GBP | 1.333 | 1.333 | 1.333 | 1.333 | 1.333 | -0.017 (-1.26%) | 0 |
18 Oct 2018 | GBP | 1.35 | 1.358 | 1.35 | 1.35 | 1.35 | +0.009 (+0.71%) | 3,580 |
17 Oct 2018 | GBP | 1.345 | 1.345 | 1.338 | 1.3405 | 1.3405 | -0.019 (-1.43%) | 1,043 |
16 Oct 2018 | GBP | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.005 (+0.41%) | 1,352 |
15 Oct 2018 | GBP | 1.3545 | 1.3545 | 1.3545 | 1.3545 | 1.3545 | +0.005 (+0.41%) | 0 |
12 Oct 2018 | GBP | 1.349 | 1.349 | 1.347 | 1.349 | 1.349 | -0.003 (-0.18%) | 231 |
11 Oct 2018 | GBP | 1.357 | 1.357 | 1.348 | 1.3515 | 1.3515 | -0.034 (-2.45%) | 1,358 |
10 Oct 2018 | GBP | 1.407 | 1.407 | 1.383 | 1.3855 | 1.3855 | -0.034 (-2.36%) | 478 |
9 Oct 2018 | GBP | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | +0.028 (+1.98%) | 0 |
8 Oct 2018 | GBP | 1.421 | 1.421 | 1.373 | 1.3915 | 1.3915 | -0.051 (-3.50%) | 3,946 |
5 Oct 2018 | GBP | 1.442 | 1.442 | 1.442 | 1.442 | 1.442 | -0.011 (-0.76%) | 0 |
4 Oct 2018 | GBP | 1.453 | 1.453 | 1.453 | 1.453 | 1.453 | -0.035 (-2.35%) | 0 |
3 Oct 2018 | GBP | 1.488 | 1.488 | 1.488 | 1.488 | 1.488 | +0.025 (+1.67%) | 0 |
2 Oct 2018 | GBP | 1.463 | 1.468 | 1.463 | 1.4635 | 1.4635 | -0.005 (-0.34%) | 3,711 |
1 Oct 2018 | GBP | 1.4685 | 1.4685 | 1.4685 | 1.4685 | 1.4685 | -0.035 (-2.36%) | 0 |
28 Sep 2018 | GBP | 1.504 | 1.504 | 1.503 | 1.504 | 1.504 | -0.06 (-3.84%) | 412 |
27 Sep 2018 | GBP | 1.564 | 1.564 | 1.564 | 1.564 | 1.564 | +0.032 (+2.09%) | 0 |
26 Sep 2018 | GBP | 1.532 | 1.532 | 1.532 | 1.532 | 1.532 | +0.018 (+1.16%) | 0 |
25 Sep 2018 | GBP | 1.52 | 1.539 | 1.513 | 1.5145 | 1.5145 | -0.026 (-1.69%) | 12,171 |
24 Sep 2018 | GBP | 1.5405 | 1.5405 | 1.5405 | 1.5405 | 1.5405 | +0.015 (+0.95%) | 0 |
21 Sep 2018 | GBP | 1.526 | 1.526 | 1.526 | 1.526 | 1.526 | -0.004 (-0.26%) | 0 |
20 Sep 2018 | GBP | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.028 (+1.86%) | 0 |
19 Sep 2018 | GBP | 1.504 | 1.504 | 1.502 | 1.502 | 1.502 | -0.248 (-14.17%) | 773 |
18 Sep 2018 | GBP | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.24 (+15.93%) | 4,113,590 |
17 Sep 2018 | GBP | 1.5095 | 1.5095 | 1.5095 | 1.5095 | 1.5095 | +0.021 (+1.44%) | 0 |
14 Sep 2018 | GBP | 1.488 | 1.488 | 1.488 | 1.488 | 1.488 | -0.015 (-0.97%) | 154 |
13 Sep 2018 | GBP | 1.5025 | 1.5025 | 1.5025 | 1.5025 | 1.5025 | +0.015 (+0.97%) | 0 |
12 Sep 2018 | GBP | 1.488 | 1.488 | 1.488 | 1.488 | 1.488 | -0.016 (-1.06%) | 0 |
11 Sep 2018 | GBP | 1.504 | 1.504 | 1.504 | 1.504 | 1.504 | -0.02 (-1.31%) | 8,519 |
10 Sep 2018 | GBP | 1.524 | 1.524 | 1.524 | 1.524 | 1.524 | +0.09 (+6.31%) | 2,712 |