Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2018 | GBP | 1.4335 | 1.4335 | 1.4335 | 1.4335 | 1.4335 | +0.091 (+6.78%) | 0 |
6 Sep 2018 | GBP | 1.3425 | 1.3425 | 1.3425 | 1.3425 | 1.3425 | -0.001 (-0.07%) | 0 |
5 Sep 2018 | GBP | 1.3435 | 1.3435 | 1.3435 | 1.3435 | 1.3435 | +0.019 (+1.47%) | 0 |
4 Sep 2018 | GBP | 1.324 | 1.324 | 1.324 | 1.324 | 1.324 | -0.03 (-2.25%) | 0 |
3 Sep 2018 | GBP | 1.3545 | 1.3545 | 1.3545 | 1.3545 | 1.3545 | +0.009 (+0.67%) | 0 |
31 Aug 2018 | GBP | 1.3455 | 1.3455 | 1.3455 | 1.3455 | 1.3455 | +0.013 (+1.01%) | 0 |
30 Aug 2018 | GBP | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | +0.034 (+2.62%) | 0 |
29 Aug 2018 | GBP | 1.298 | 1.298 | 1.298 | 1.298 | 1.298 | -0.038 (-2.84%) | 0 |
28 Aug 2018 | GBP | 1.336 | 1.336 | 1.335 | 1.336 | 1.336 | -0.018 (-1.37%) | 989 |
24 Aug 2018 | GBP | 1.3545 | 1.3545 | 1.3545 | 1.3545 | 1.3545 | -0.002 (-0.15%) | 0 |
23 Aug 2018 | GBP | 1.363 | 1.363 | 1.339 | 1.3565 | 1.3565 | -0.011 (-0.84%) | 428 |
22 Aug 2018 | GBP | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | -0.015 (-1.08%) | 0 |
21 Aug 2018 | GBP | 1.383 | 1.384 | 1.383 | 1.383 | 1.383 | +0.018 (+1.32%) | 2,463 |
20 Aug 2018 | GBP | 1.365 | 1.365 | 1.359 | 1.365 | 1.365 | 0.0 (0.0%) | 9,147 |
17 Aug 2018 | GBP | 1.385 | 1.385 | 1.352 | 1.365 | 1.365 | -0.021 (-1.48%) | 4,817 |
16 Aug 2018 | GBP | 1.3855 | 1.3855 | 1.3855 | 1.3855 | 1.3855 | -0.083 (-5.65%) | 0 |
15 Aug 2018 | GBP | 1.4685 | 1.4685 | 1.4685 | 1.4685 | 1.4685 | 0.0 (0.0%) | 0 |
14 Aug 2018 | GBP | 1.4685 | 1.4685 | 1.4685 | 1.4685 | 1.4685 | -0.042 (-2.75%) | 0 |
13 Aug 2018 | GBP | 1.533 | 1.533 | 1.51 | 1.51 | 1.51 | -0.012 (-0.79%) | 2,166 |
10 Aug 2018 | GBP | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | -0.038 (-2.44%) | 0 |
9 Aug 2018 | GBP | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.005 (+0.35%) | 0 |
8 Aug 2018 | GBP | 1.5545 | 1.5545 | 1.5545 | 1.5545 | 1.5545 | -0.007 (-0.48%) | 0 |
7 Aug 2018 | GBP | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | +0.02 (+1.30%) | 0 |
6 Aug 2018 | GBP | 1.542 | 1.542 | 1.537 | 1.542 | 1.542 | -0.025 (-1.60%) | 6,905 |
3 Aug 2018 | GBP | 1.573 | 1.575 | 1.563 | 1.567 | 1.567 | -0.028 (-1.76%) | 3,509 |
2 Aug 2018 | GBP | 1.625 | 1.625 | 1.595 | 1.595 | 1.595 | -0.036 (-2.24%) | 343 |
1 Aug 2018 | GBP | 1.626 | 1.634 | 1.626 | 1.6315 | 1.6315 | +0.021 (+1.27%) | 2,672 |
31 Jul 2018 | GBP | 1.611 | 1.611 | 1.611 | 1.611 | 1.611 | +0.011 (+0.69%) | 0 |
30 Jul 2018 | GBP | 1.607 | 1.607 | 1.593 | 1.6 | 1.6 | -0.025 (-1.51%) | 2,955 |
27 Jul 2018 | GBP | 1.6245 | 1.6245 | 1.6245 | 1.6245 | 1.6245 | +0.052 (+3.34%) | 0 |