Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | GBP | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | +0.001 (+0.06%) | 0 |
25 Jul 2018 | GBP | 1.573 | 1.573 | 1.571 | 1.571 | 1.571 | -0.021 (-1.35%) | 3,109 |
24 Jul 2018 | GBP | 1.5925 | 1.5925 | 1.5925 | 1.5925 | 1.5925 | +0.006 (+0.41%) | 0 |
23 Jul 2018 | GBP | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | -0.036 (-2.25%) | 100 |
20 Jul 2018 | GBP | 1.6225 | 1.6225 | 1.6225 | 1.6225 | 1.6225 | -0.01 (-0.61%) | 0 |
19 Jul 2018 | GBP | 1.6325 | 1.6325 | 1.6325 | 1.6325 | 1.6325 | -0.001 (-0.06%) | 0 |
18 Jul 2018 | GBP | 1.6335 | 1.6335 | 1.6335 | 1.6335 | 1.6335 | +0.002 (+0.09%) | 0 |
17 Jul 2018 | GBP | 1.632 | 1.632 | 1.63 | 1.632 | 1.632 | -0.011 (-0.67%) | 1,077 |
16 Jul 2018 | GBP | 1.643 | 1.649 | 1.643 | 1.643 | 1.643 | +0.011 (+0.70%) | 885 |
13 Jul 2018 | GBP | 1.64 | 1.642 | 1.628 | 1.6315 | 1.6315 | -0.009 (-0.58%) | 2,948 |
12 Jul 2018 | GBP | 1.641 | 1.645 | 1.641 | 1.641 | 1.641 | +0.005 (+0.34%) | 1,466 |
11 Jul 2018 | GBP | 1.6355 | 1.6355 | 1.6355 | 1.6355 | 1.6355 | -0.029 (-1.71%) | 0 |
10 Jul 2018 | GBP | 1.664 | 1.664 | 1.664 | 1.664 | 1.664 | -0.02 (-1.19%) | 168 |
9 Jul 2018 | GBP | 1.684 | 1.684 | 1.684 | 1.684 | 1.684 | +0.011 (+0.69%) | 0 |
6 Jul 2018 | GBP | 1.6725 | 1.6725 | 1.6725 | 1.6725 | 1.6725 | +0.003 (+0.18%) | 0 |
5 Jul 2018 | GBP | 1.6695 | 1.6695 | 1.6695 | 1.6695 | 1.6695 | +0.021 (+1.24%) | 0 |
4 Jul 2018 | GBP | 1.649 | 1.649 | 1.649 | 1.649 | 1.649 | +0.018 (+1.07%) | 0 |
3 Jul 2018 | GBP | 1.6315 | 1.6315 | 1.6315 | 1.6315 | 1.6315 | +0.015 (+0.90%) | 0 |
2 Jul 2018 | GBP | 1.617 | 1.617 | 1.617 | 1.617 | 1.617 | -0.004 (-0.28%) | 35 |
29 Jun 2018 | GBP | 1.6215 | 1.6215 | 1.6215 | 1.6215 | 1.6215 | -0.001 (-0.03%) | 0 |
28 Jun 2018 | GBP | 1.622 | 1.622 | 1.622 | 1.622 | 1.622 | -0.01 (-0.61%) | 51 |
27 Jun 2018 | GBP | 1.632 | 1.632 | 1.621 | 1.632 | 1.632 | -0.014 (-0.85%) | 8,032 |
26 Jun 2018 | GBP | 1.643 | 1.657 | 1.643 | 1.646 | 1.646 | -0.003 (-0.18%) | 337 |
25 Jun 2018 | GBP | 1.654 | 1.658 | 1.649 | 1.649 | 1.649 | -0.001 (-0.06%) | 1,105 |
22 Jun 2018 | GBP | 1.65 | 1.662 | 1.65 | 1.65 | 1.65 | +0.015 (+0.89%) | 897 |
21 Jun 2018 | GBP | 1.6355 | 1.6355 | 1.6355 | 1.6355 | 1.6355 | -0.035 (-2.10%) | 0 |
20 Jun 2018 | GBP | 1.6705 | 1.6705 | 1.6705 | 1.6705 | 1.6705 | -0.002 (-0.12%) | 0 |
19 Jun 2018 | GBP | 1.6725 | 1.6725 | 1.6725 | 1.6725 | 1.6725 | -0.009 (-0.51%) | 0 |
18 Jun 2018 | GBP | 1.68 | 1.681 | 1.679 | 1.681 | 1.681 | -0.007 (-0.41%) | 1,326 |
15 Jun 2018 | GBP | 1.688 | 1.688 | 1.683 | 1.688 | 1.688 | -0.011 (-0.65%) | 4,109 |