Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | GBP | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | 0.0 (0.0%) | 0 |
2 Sep 2021 | GBP | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | 0.0 (0.0%) | 0 |
1 Sep 2021 | GBP | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | 0.0 (0.0%) | 0 |
31 Aug 2021 | GBP | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | -0.557 (-19.08%) | 0 |
27 Aug 2021 | GBP | 2.9225 | 2.9225 | 2.9225 | 2.9225 | 2.9225 | -0.005 (-0.17%) | 0 |
26 Aug 2021 | GBP | 2.9275 | 2.9275 | 2.9275 | 2.9275 | 2.9275 | +0.005 (+0.17%) | 0 |
25 Aug 2021 | GBP | 2.9225 | 2.9225 | 2.9225 | 2.9225 | 2.9225 | +0.02 (+0.69%) | 0 |
24 Aug 2021 | GBP | 2.9025 | 2.9025 | 2.9025 | 2.9025 | 2.9025 | +0.007 (+0.26%) | 0 |
23 Aug 2021 | GBP | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | +0.53 (+22.41%) | 0 |
20 Aug 2021 | GBP | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | 0.0 (0.0%) | 0 |
19 Aug 2021 | GBP | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | 0.0 (0.0%) | 0 |
18 Aug 2021 | GBP | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | -0.55 (-18.87%) | 0 |
17 Aug 2021 | GBP | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | +0.005 (+0.17%) | 14 |
16 Aug 2021 | GBP | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.035 (+1.22%) | 330 |
13 Aug 2021 | GBP | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.035 (-1.20%) | 298 |
12 Aug 2021 | GBP | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.022 (-0.77%) | 146 |
11 Aug 2021 | GBP | 2.9325 | 2.9325 | 2.9325 | 2.9325 | 2.9325 | +0.01 (+0.34%) | 0 |
10 Aug 2021 | GBP | 2.9225 | 2.9225 | 2.9225 | 2.9225 | 2.9225 | +0.015 (+0.52%) | 0 |
9 Aug 2021 | GBP | 2.9075 | 2.9075 | 2.9075 | 2.9075 | 2.9075 | +0.013 (+0.43%) | 0 |
6 Aug 2021 | GBP | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | -0.013 (-0.43%) | 0 |
5 Aug 2021 | GBP | 2.9075 | 2.9075 | 2.9075 | 2.9075 | 2.9075 | 0.0 (0.0%) | 0 |
4 Aug 2021 | GBP | 2.9075 | 2.9075 | 2.9075 | 2.9075 | 2.9075 | -0.005 (-0.17%) | 0 |
3 Aug 2021 | GBP | 2.9125 | 2.9125 | 2.9125 | 2.9125 | 2.9125 | +0.005 (+0.17%) | 0 |
2 Aug 2021 | GBP | 2.9075 | 2.9075 | 2.9075 | 2.9075 | 2.9075 | +0.033 (+1.13%) | 0 |
30 Jul 2021 | GBP | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.01 (+0.35%) | 0 |
29 Jul 2021 | GBP | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | +0.01 (+0.35%) | 0 |
28 Jul 2021 | GBP | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | +0.005 (+0.18%) | 0 |
27 Jul 2021 | GBP | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.015 (-0.52%) | 0 |
26 Jul 2021 | GBP | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | +0.01 (+0.35%) | 0 |
23 Jul 2021 | GBP | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | 0.0 (0.0%) | 0 |