Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | GBP | 1.699 | 1.699 | 1.699 | 1.699 | 1.699 | +0.007 (+0.41%) | 805 |
13 Jun 2018 | GBP | 1.692 | 1.692 | 1.692 | 1.692 | 1.692 | +0.015 (+0.86%) | 0 |
12 Jun 2018 | GBP | 1.6815 | 1.706 | 1.671 | 1.6775 | 1.6775 | +0.025 (+1.48%) | 10,507 |
11 Jun 2018 | GBP | 1.653 | 1.653 | 1.653 | 1.653 | 1.653 | +0.082 (+5.22%) | 933 |
8 Jun 2018 | GBP | 1.581 | 1.581 | 1.567 | 1.571 | 1.571 | -0.085 (-5.13%) | 2,170 |
7 Jun 2018 | GBP | 1.656 | 1.656 | 1.656 | 1.656 | 1.656 | +0.012 (+0.73%) | 0 |
6 Jun 2018 | GBP | 1.65 | 1.654 | 1.639 | 1.644 | 1.644 | -0.003 (-0.18%) | 8,766 |
5 Jun 2018 | GBP | 1.647 | 1.647 | 1.647 | 1.647 | 1.647 | +0.038 (+2.36%) | 0 |
4 Jun 2018 | GBP | 1.609 | 1.609 | 1.609 | 1.609 | 1.609 | -0.017 (-1.02%) | 824 |
1 Jun 2018 | GBP | 1.6255 | 1.6255 | 1.6255 | 1.6255 | 1.6255 | +0.017 (+1.03%) | 0 |
31 May 2018 | GBP | 1.653 | 1.653 | 1.586 | 1.609 | 1.609 | -0.082 (-4.85%) | 29,975 |
30 May 2018 | GBP | 1.691 | 1.691 | 1.691 | 1.691 | 1.691 | +0.208 (+14.03%) | 0 |
29 May 2018 | GBP | 1.483 | 1.483 | 1.483 | 1.483 | 1.483 | -0.114 (-7.14%) | 0 |
25 May 2018 | GBP | 1.59 | 1.597 | 1.59 | 1.597 | 1.597 | +0.029 (+1.85%) | 1,043 |
24 May 2018 | GBP | 1.5935 | 1.595 | 1.568 | 1.568 | 1.568 | -0.025 (-1.54%) | 11,223 |
23 May 2018 | GBP | 1.5925 | 1.5925 | 1.5925 | 1.5925 | 1.5925 | -0.102 (-6.05%) | 0 |
22 May 2018 | GBP | 1.5835 | 1.695 | 1.582 | 1.695 | 1.695 | +0.138 (+8.83%) | 3,741 |
21 May 2018 | GBP | 1.5575 | 1.5575 | 1.5575 | 1.5575 | 1.5575 | -0.07 (-4.30%) | 0 |
18 May 2018 | GBP | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | -0.089 (-5.18%) | 0 |
17 May 2018 | GBP | 1.7165 | 1.7165 | 1.7165 | 1.7165 | 1.7165 | -0.12 (-6.53%) | 0 |
16 May 2018 | GBP | 1.8365 | 1.8365 | 1.8365 | 1.8365 | 1.8365 | -0.139 (-7.01%) | 0 |
15 May 2018 | GBP | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | +0.004 (+0.20%) | 0 |
14 May 2018 | GBP | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | +0.028 (+1.41%) | 0 |
11 May 2018 | GBP | 1.9435 | 1.9435 | 1.9435 | 1.9435 | 1.9435 | +0.021 (+1.12%) | 0 |
10 May 2018 | GBP | 1.922 | 1.922 | 1.922 | 1.922 | 1.922 | -0.049 (-2.49%) | 0 |
9 May 2018 | GBP | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | +0.025 (+1.26%) | 0 |
8 May 2018 | GBP | 1.9465 | 1.9465 | 1.9465 | 1.9465 | 1.9465 | -0.017 (-0.84%) | 0 |
4 May 2018 | GBP | 1.963 | 1.963 | 1.963 | 1.963 | 1.963 | +0.011 (+0.56%) | 0 |
3 May 2018 | GBP | 1.952 | 1.952 | 1.952 | 1.952 | 1.952 | -0.011 (-0.56%) | 0 |
2 May 2018 | GBP | 1.963 | 1.963 | 1.963 | 1.963 | 1.963 | +0.011 (+0.59%) | 0 |