| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | GBP | 1.9515 | 1.9515 | 1.9515 | 1.9515 | 1.9515 | -0.009 (-0.43%) | 0 |
| 30 Apr 2018 | GBP | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.033 (+1.71%) | 4,190 |
| 27 Apr 2018 | GBP | 1.927 | 1.927 | 1.925 | 1.927 | 1.927 | +0.002 (+0.10%) | 341 |
| 26 Apr 2018 | GBP | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | +0.05 (+2.67%) | 0 |
| 25 Apr 2018 | GBP | 1.879 | 1.879 | 1.875 | 1.875 | 1.875 | -0.018 (-0.95%) | 2,033 |
| 24 Apr 2018 | GBP | 1.893 | 1.893 | 1.893 | 1.893 | 1.893 | +0.015 (+0.77%) | 52 |
| 23 Apr 2018 | GBP | 1.8785 | 1.8785 | 1.8785 | 1.8785 | 1.8785 | +0.008 (+0.43%) | 0 |
| 20 Apr 2018 | GBP | 1.8705 | 1.8705 | 1.8705 | 1.8705 | 1.8705 | +0.001 (+0.05%) | 0 |
| 19 Apr 2018 | GBP | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 1.8695 | -0.025 (-1.29%) | 0 |
| 18 Apr 2018 | GBP | 1.894 | 1.894 | 1.894 | 1.894 | 1.894 | -0.071 (-3.61%) | 0 |
| 17 Apr 2018 | GBP | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | +0.007 (+0.36%) | 0 |
| 16 Apr 2018 | GBP | 1.963 | 1.963 | 1.956 | 1.958 | 1.958 | -0.01 (-0.51%) | 6,676 |
| 13 Apr 2018 | GBP | 1.967 | 1.968 | 1.967 | 1.968 | 1.968 | +0.062 (+3.25%) | 1,922 |
| 12 Apr 2018 | GBP | 1.906 | 1.906 | 1.906 | 1.906 | 1.906 | +0.008 (+0.42%) | 1,174 |
| 11 Apr 2018 | GBP | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | +0.002 (+0.11%) | 7,000 |
| 10 Apr 2018 | GBP | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | +0.011 (+0.58%) | 0 |
| 9 Apr 2018 | GBP | 1.911 | 1.927 | 1.885 | 1.885 | 1.885 | -0.021 (-1.13%) | 12,254 |
| 6 Apr 2018 | GBP | 1.9065 | 1.909 | 1.9065 | 1.9065 | 1.9065 | -0.002 (-0.10%) | 4,568 |
| 5 Apr 2018 | GBP | 1.923 | 1.944 | 1.9085 | 1.9085 | 1.9085 | -0.018 (-0.96%) | 1,241 |
| 4 Apr 2018 | GBP | 1.927 | 1.927 | 1.927 | 1.927 | 1.927 | -0.041 (-2.06%) | 0 |
| 3 Apr 2018 | GBP | 1.9675 | 1.9675 | 1.9675 | 1.9675 | 1.9675 | -0.037 (-1.87%) | 0 |
| 29 Mar 2018 | GBP | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | -0.029 (-1.43%) | 643 |
| 28 Mar 2018 | GBP | 2.034 | 2.04 | 2.034 | 2.034 | 2.034 | +0.047 (+2.37%) | 2,095 |
| 27 Mar 2018 | GBP | 1.987 | 1.99 | 1.987 | 1.987 | 1.987 | +0.042 (+2.16%) | 305 |
| 26 Mar 2018 | GBP | 1.945 | 1.945 | 1.94 | 1.945 | 1.945 | -0.045 (-2.29%) | 1,992 |
| 23 Mar 2018 | GBP | 1.9905 | 1.9905 | 1.9905 | 1.9905 | 1.9905 | +0.017 (+0.86%) | 127 |
| 22 Mar 2018 | GBP | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 1.9735 | -0.009 (-0.48%) | 1,540 |
| 21 Mar 2018 | GBP | 1.983 | 1.983 | 1.983 | 1.983 | 1.983 | -0.001 (-0.05%) | 723 |
| 20 Mar 2018 | GBP | 1.984 | 1.984 | 1.984 | 1.984 | 1.984 | +0.02 (+1.02%) | 1,982 |
| 19 Mar 2018 | GBP | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | +0.035 (+1.81%) | 948 |
