Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | GBP | 1.929 | 1.929 | 1.929 | 1.929 | 1.929 | -0.004 (-0.21%) | 0 |
15 Mar 2018 | GBP | 1.922 | 1.95 | 1.922 | 1.933 | 1.933 | +0.042 (+2.22%) | 9,489 |
14 Mar 2018 | GBP | 1.891 | 1.891 | 1.891 | 1.891 | 1.891 | +0.007 (+0.37%) | 0 |
13 Mar 2018 | GBP | 1.897 | 1.922 | 1.878 | 1.884 | 1.884 | -0.006 (-0.32%) | 18,400 |
12 Mar 2018 | GBP | 1.873 | 1.893 | 1.873 | 1.89 | 1.89 | +0.084 (+4.65%) | 30,140 |
9 Mar 2018 | GBP | 1.8045 | 1.812 | 1.8045 | 1.806 | 1.806 | +0.018 (+1.01%) | 2,320 |
8 Mar 2018 | GBP | 1.781 | 1.788 | 1.781 | 1.788 | 1.788 | +0.015 (+0.85%) | 5,149 |
7 Mar 2018 | GBP | 1.773 | 1.773 | 1.773 | 1.773 | 1.773 | +0.026 (+1.49%) | 0 |
6 Mar 2018 | GBP | 1.747 | 1.747 | 1.747 | 1.747 | 1.747 | +0.008 (+0.46%) | 1,032 |
5 Mar 2018 | GBP | 1.739 | 1.739 | 1.739 | 1.739 | 1.739 | +0.061 (+3.67%) | 0 |
2 Mar 2018 | GBP | 1.6775 | 1.6775 | 1.6775 | 1.6775 | 1.6775 | -0.037 (-2.16%) | 0 |
1 Mar 2018 | GBP | 1.7145 | 1.7145 | 1.7145 | 1.7145 | 1.7145 | +0.003 (+0.18%) | 0 |
28 Feb 2018 | GBP | 1.7115 | 1.7115 | 1.7115 | 1.7115 | 1.7115 | 0.0 (0.0%) | 0 |
27 Feb 2018 | GBP | 1.7115 | 1.7115 | 1.7115 | 1.7115 | 1.7115 | -0.009 (-0.49%) | 0 |
26 Feb 2018 | GBP | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.021 (-1.18%) | 0 |
23 Feb 2018 | GBP | 1.7405 | 1.7405 | 1.7405 | 1.7405 | 1.7405 | -0.025 (-1.44%) | 0 |
22 Feb 2018 | GBP | 1.766 | 1.766 | 1.766 | 1.766 | 1.766 | +0.015 (+0.83%) | 0 |
21 Feb 2018 | GBP | 1.7515 | 1.7515 | 1.7515 | 1.7515 | 1.7515 | +0.026 (+1.54%) | 0 |
20 Feb 2018 | GBP | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | +0.022 (+1.32%) | 92 |
19 Feb 2018 | GBP | 1.7025 | 1.7025 | 1.7025 | 1.7025 | 1.7025 | +0.001 (+0.06%) | 0 |
16 Feb 2018 | GBP | 1.7015 | 1.7015 | 1.7015 | 1.7015 | 1.7015 | +0.015 (+0.86%) | 0 |
15 Feb 2018 | GBP | 1.687 | 1.687 | 1.68 | 1.687 | 1.687 | -0.013 (-0.79%) | 7,168 |
14 Feb 2018 | GBP | 1.683 | 1.701 | 1.683 | 1.7005 | 1.7005 | +0.043 (+2.63%) | 3,599 |
13 Feb 2018 | GBP | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | -0.011 (-0.63%) | 0 |
12 Feb 2018 | GBP | 1.6675 | 1.6675 | 1.6675 | 1.6675 | 1.6675 | +0.019 (+1.18%) | 0 |
9 Feb 2018 | GBP | 1.648 | 1.648 | 1.648 | 1.648 | 1.648 | -0.017 (-0.99%) | 0 |
8 Feb 2018 | GBP | 1.6645 | 1.6645 | 1.6645 | 1.6645 | 1.6645 | -0.076 (-4.37%) | 0 |
7 Feb 2018 | GBP | 1.7405 | 1.7405 | 1.7405 | 1.7405 | 1.7405 | +0.043 (+2.50%) | 0 |
6 Feb 2018 | GBP | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | -0.023 (-1.34%) | 0 |
5 Feb 2018 | GBP | 1.721 | 1.721 | 1.721 | 1.721 | 1.721 | -0.051 (-2.88%) | 0 |