RETELIT SPA Recent Share Price (LSE:0J03)

LSE:0J03 - RETELIT SPA RETELIT SPA
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2016	GBP	0.6347	0.6347	0.6347	0.6347	0.6347	+0.013 (+2.06%)	1,221
8 Apr 2016	GBP	0.6219	0.6219	0.6219	0.6219	0.6219	+0.017 (+2.88%)	127
7 Apr 2016	GBP	0.6045	0.6045	0.6045	0.6045	0.6045	+0.022 (+3.87%)	10,000
24 Mar 2016	GBP	0.582	0.582	0.582	0.582	0.582	-0.021 (-3.53%)	22,399
23 Mar 2016	GBP	0.6033	0.6033	0.6033	0.6033	0.6033	+0.008 (+1.41%)	22,104
22 Mar 2016	GBP	0.5949	0.5949	0.5949	0.5949	0.5949	-0.002 (-0.25%)	21,874
21 Mar 2016	GBP	0.5964	0.5964	0.5964	0.5964	0.5964	+0.004 (+0.68%)	21,061
18 Mar 2016	GBP	0.5924	0.5924	0.5924	0.5924	0.5924	+0.012 (+2.09%)	23,434
17 Mar 2016	GBP	0.5803	0.5803	0.5803	0.5803	0.5803	-0.017 (-2.85%)	22,366
16 Mar 2016	GBP	0.5973	0.5973	0.5973	0.5973	0.5973	+0.019 (+3.25%)	21,886
15 Mar 2016	GBP	0.5785	0.5785	0.5785	0.5785	0.5785	-0.003 (-0.55%)	21,506
14 Mar 2016	GBP	0.5817	0.5817	0.5817	0.5817	0.5817	+0.009 (+1.62%)	23,744
11 Mar 2016	GBP	0.5724	0.5724	0.5724	0.5724	0.5724	+0.007 (+1.26%)	22,295
10 Mar 2016	GBP	0.5653	0.5653	0.5653	0.5653	0.5653	+0.002 (+0.28%)	18,945
9 Mar 2016	GBP	0.5637	0.5637	0.5637	0.5637	0.5637	+0.01 (+1.81%)	27,967
8 Mar 2016	GBP	0.5537	0.5537	0.5537	0.5537	0.5537	-0.008 (-1.42%)	23,365
7 Mar 2016	GBP	0.5617	0.5617	0.5617	0.5617	0.5617	+0.001 (+0.25%)	1,613
4 Mar 2016	GBP	0.5603	0.5603	0.5603	0.5603	0.5603	+0.002 (+0.29%)	4,037
3 Mar 2016	GBP	0.5587	0.5587	0.5587	0.5587	0.5587	-0.005 (-0.90%)	9,699
2 Mar 2016	GBP	0.5638	0.5638	0.5638	0.5638	0.5638	-0.003 (-0.49%)	20,745
1 Mar 2016	GBP	0.5666	0.5666	0.5666	0.5666	0.5666	+0.023 (+4.25%)	26,463
29 Feb 2016	GBP	0.5435	0.5435	0.5435	0.5435	0.5435	+0.007 (+1.27%)	4,221
26 Feb 2016	GBP	0.5367	0.5367	0.5367	0.5367	0.5367	+0.013 (+2.44%)	4,316
25 Feb 2016	GBP	0.5239	0.5239	0.5239	0.5239	0.5239	-0.007 (-1.39%)	4,379
24 Feb 2016	GBP	0.5313	0.5313	0.5313	0.5313	0.5313	+0.006 (+1.16%)	4,320
23 Feb 2016	GBP	0.5252	0.5252	0.5252	0.5252	0.5252	+0.04 (+8.18%)	5,200
19 Feb 2016	GBP	0.4855	0.4855	0.4855	0.4855	0.4855	-0.011 (-2.31%)	5,399
18 Feb 2016	GBP	0.497	0.497	0.497	0.497	0.497	+0.007 (+1.53%)	3,347
17 Feb 2016	GBP	0.4895	0.4895	0.4895	0.4895	0.4895	+0.021 (+4.59%)	4,658
16 Feb 2016	GBP	0.468	0.468	0.468	0.468	0.468	+0.023 (+5.12%)	3,045

Unicorn Response |