RETELIT SPA Recent Share Price (LSE:0J03)

LSE:0J03 - RETELIT SPA RETELIT SPA
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2016	GBP	0.4452	0.4452	0.4452	0.4452	0.4452	+0.017 (+4.04%)	3,102
12 Feb 2016	GBP	0.4279	0.4279	0.4279	0.4279	0.4279	+0.003 (+0.80%)	3,076
11 Feb 2016	GBP	0.4245	0.4245	0.4245	0.4245	0.4245	-0.015 (-3.48%)	3,089
10 Feb 2016	GBP	0.4398	0.4398	0.4398	0.4398	0.4398	+0.001 (+0.16%)	2,984
9 Feb 2016	GBP	0.4391	0.4391	0.4391	0.4391	0.4391	-0.035 (-7.42%)	3,024
8 Feb 2016	GBP	0.4743	0.4743	0.4743	0.4743	0.4743	-0.015 (-3.05%)	2,706
5 Feb 2016	GBP	0.4892	0.4892	0.4892	0.4892	0.4892	-0.005 (-1.01%)	2,686
4 Feb 2016	GBP	0.4942	0.4942	0.4942	0.4942	0.4942	-0.002 (-0.38%)	2,715
3 Feb 2016	GBP	0.4961	0.4961	0.4961	0.4961	0.4961	-0.01 (-1.90%)	2,744
2 Feb 2016	GBP	0.5057	0.5057	0.5057	0.5057	0.5057	-0.007 (-1.35%)	2,669
1 Feb 2016	GBP	0.5126	0.5126	0.5126	0.5126	0.5126	-0.003 (-0.66%)	2,734
29 Jan 2016	GBP	0.516	0.516	0.516	0.516	0.516	-0.013 (-2.49%)	10,491
28 Jan 2016	GBP	0.5292	0.5292	0.5292	0.5292	0.5292	-0.01 (-1.89%)	2,847
27 Jan 2016	GBP	0.5394	0.5394	0.5394	0.5394	0.5394	+0 (+0.04%)	4,702
26 Jan 2016	GBP	0.5392	0.5392	0.5392	0.5392	0.5392	-0.001 (-0.13%)	5,604
25 Jan 2016	GBP	0.5399	0.5399	0.5399	0.5399	0.5399	+0.005 (+0.97%)	6,618
22 Jan 2016	GBP	0.5347	0.5347	0.5347	0.5347	0.5347	+0.027 (+5.34%)	2,855
21 Jan 2016	GBP	0.5076	0.5076	0.5076	0.5076	0.5076	-0.001 (-0.22%)	2,753
20 Jan 2016	GBP	0.5087	0.5087	0.5087	0.5087	0.5087	-0.026 (-4.79%)	2,597
19 Jan 2016	GBP	0.5343	0.5343	0.5343	0.5343	0.5343	-0.033 (-5.83%)	2,602
11 Jan 2016	GBP	0.5674	0.5674	0.5674	0.5674	0.5674	-0.004 (-0.68%)	1,700
8 Jan 2016	GBP	0.5713	0.5713	0.5713	0.5713	0.5713	-0.007 (-1.21%)	361
7 Jan 2016	GBP	0.5783	0.5783	0.5783	0.5783	0.5783	-0.022 (-3.66%)	1,987
6 Jan 2016	GBP	0.6003	0.6003	0.6003	0.6003	0.6003	+0.011 (+1.83%)	2,289
4 Jan 2016	GBP	0.5895	0.5895	0.5895	0.5895	0.5895	-0.009 (-1.57%)	1,204
30 Dec 2015	GBP	0.5989	0.5989	0.5989	0.5989	0.5989	+0.026 (+4.52%)	2,645
18 Dec 2015	GBP	0.573	0.573	0.573	0.573	0.573	+0.009 (+1.69%)	1,456
17 Dec 2015	GBP	0.5635	0.5635	0.5635	0.5635	0.5635	+0.009 (+1.62%)	2,728
15 Dec 2015	GBP	0.5545	0.5545	0.5545	0.5545	0.5545	+0.001 (+0.18%)	2,473
14 Dec 2015	GBP	0.5535	0.5535	0.5535	0.5535	0.5535	-0.004 (-0.66%)	2,427

Unicorn Response |