RETELIT SPA Recent Share Price (LSE:0J03)

LSE:0J03 - RETELIT SPA RETELIT SPA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2015	GBP	0.5723	0.5723	0.5723	0.5723	0.5723	-0.002 (-0.37%)	16,563
5 Aug 2015	GBP	0.5744	0.5744	0.5744	0.5744	0.5744	-0.001 (-0.10%)	18,301
4 Aug 2015	GBP	0.575	0.575	0.575	0.575	0.575	-0.003 (-0.43%)	8,811
3 Aug 2015	GBP	0.5775	0.5775	0.5775	0.5775	0.5775	-0.001 (-0.12%)	14,903
31 Jul 2015	GBP	0.5782	0.5782	0.5782	0.5782	0.5782	-0.003 (-0.58%)	15,019
30 Jul 2015	GBP	0.5816	0.5816	0.5816	0.5816	0.5816	-0.002 (-0.36%)	9,160
29 Jul 2015	GBP	0.5837	0.5837	0.5837	0.5837	0.5837	-0.006 (-1.00%)	14,192
28 Jul 2015	GBP	0.5896	0.5896	0.5896	0.5896	0.5896	+0.003 (+0.53%)	7,434
27 Jul 2015	GBP	0.5865	0.5865	0.5865	0.5865	0.5865	-0.007 (-1.15%)	14,804
24 Jul 2015	GBP	0.5933	0.5933	0.5933	0.5933	0.5933	+0.002 (+0.27%)	14,712
23 Jul 2015	GBP	0.5917	0.5917	0.5917	0.5917	0.5917	+0.004 (+0.75%)	1,324
22 Jul 2015	GBP	0.5873	0.5873	0.5873	0.5873	0.5873	+0.004 (+0.70%)	14,850
21 Jul 2015	GBP	0.5832	0.5832	0.5832	0.5832	0.5832	-0.012 (-1.98%)	18,979
20 Jul 2015	GBP	0.595	0.595	0.595	0.595	0.595	+0.015 (+2.59%)	14,003
17 Jul 2015	GBP	0.58	0.58	0.58	0.58	0.58	+0.004 (+0.76%)	9,285
16 Jul 2015	GBP	0.5756	0.5756	0.5756	0.5756	0.5756	+0.003 (+0.51%)	21,522
15 Jul 2015	GBP	0.5727	0.5727	0.5727	0.5727	0.5727	+0.008 (+1.36%)	19,640
14 Jul 2015	GBP	0.565	0.565	0.565	0.565	0.565	-0.004 (-0.72%)	3,757
13 Jul 2015	GBP	0.5691	0.5691	0.5691	0.5691	0.5691	+0.004 (+0.74%)	4,770
10 Jul 2015	GBP	0.5649	0.5649	0.5649	0.5649	0.5649	+0.018 (+3.33%)	6,238
9 Jul 2015	GBP	0.5467	0.5467	0.5467	0.5467	0.5467	+0.017 (+3.25%)	5,779
8 Jul 2015	GBP	0.5295	0.5295	0.5295	0.5295	0.5295	-0.025 (-4.46%)	9,562
7 Jul 2015	GBP	0.5542	0.5542	0.5542	0.5542	0.5542	-0.009 (-1.53%)	4,095
6 Jul 2015	GBP	0.5628	0.5628	0.5628	0.5628	0.5628	-0.009 (-1.66%)	4,919
3 Jul 2015	GBP	0.5723	0.5723	0.5723	0.5723	0.5723	-0.001 (-0.10%)	1,946
2 Jul 2015	GBP	0.5729	0.5729	0.5729	0.5729	0.5729	-0 (-0.05%)	1,839
1 Jul 2015	GBP	0.5732	0.5732	0.5732	0.5732	0.5732	+0.005 (+0.90%)	929
30 Jun 2015	GBP	0.5681	0.5681	0.5681	0.5681	0.5681	+0.002 (+0.41%)	3,961
29 Jun 2015	GBP	0.5658	0.5658	0.5658	0.5658	0.5658	-0.015 (-2.67%)	6,117
26 Jun 2015	GBP	0.5813	0.5813	0.5813	0.5813	0.5813	-0.001 (-0.24%)	6,089

Unicorn Response |