RETELIT SPA Recent Share Price (LSE:0J03)

LSE:0J03 - RETELIT SPA RETELIT SPA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2015	GBP	0.5827	0.5827	0.5827	0.5827	0.5827	-0.01 (-1.69%)	3,436
24 Jun 2015	GBP	0.5927	0.5927	0.5927	0.5927	0.5927	+0.004 (+0.75%)	5,694
23 Jun 2015	GBP	0.5883	0.5883	0.5883	0.5883	0.5883	+0.013 (+2.17%)	1,230
22 Jun 2015	GBP	0.5758	0.5758	0.5758	0.5758	0.5758	+0.009 (+1.64%)	4,630
19 Jun 2015	GBP	0.5665	0.5665	0.5665	0.5665	0.5665	+0.003 (+0.44%)	789
18 Jun 2015	GBP	0.564	0.564	0.564	0.564	0.564	-0.011 (-1.86%)	3,906
17 Jun 2015	GBP	0.5747	0.5747	0.5747	0.5747	0.5747	-0 (-0.05%)	2,571
12 Jun 2015	GBP	0.575	0.575	0.575	0.575	0.575	-0.048 (-7.72%)	133
2 Jun 2015	GBP	0.6231	0.6231	0.6231	0.6231	0.6231	+0 (+0.05%)	5,197
1 Jun 2015	GBP	0.6228	0.6228	0.6228	0.6228	0.6228	+0.001 (+0.23%)	3,833
29 May 2015	GBP	0.6214	0.6214	0.6214	0.6214	0.6214	-0.001 (-0.11%)	7,508
28 May 2015	GBP	0.6221	0.6221	0.6221	0.6221	0.6221	+0.002 (+0.35%)	2,080
27 May 2015	GBP	0.6199	0.6199	0.6199	0.6199	0.6199	+0.005 (+0.86%)	4,836
26 May 2015	GBP	0.6146	0.6146	0.6146	0.6146	0.6146	-0.01 (-1.54%)	4,953
22 May 2015	GBP	0.6242	0.6242	0.6242	0.6242	0.6242	+0.008 (+1.27%)	5,236
21 May 2015	GBP	0.6164	0.6164	0.6164	0.6164	0.6164	-0.001 (-0.19%)	5,228
20 May 2015	GBP	0.6176	0.6176	0.6176	0.6176	0.6176	-0.02 (-3.14%)	2,836
13 May 2015	GBP	0.6376	0.6376	0.6376	0.6376	0.6376	+0 (+0.06%)	713
12 May 2015	GBP	0.6372	0.6372	0.6372	0.6372	0.6372	-0.012 (-1.83%)	615
11 May 2015	GBP	0.6491	0.6491	0.6491	0.6491	0.6491	+0.024 (+3.91%)	2,698
8 May 2015	GBP	0.6247	0.6247	0.6247	0.6247	0.6247	+0.006 (+1.05%)	1,362
17 Apr 2015	GBP	0.6182	0.6182	0.6182	0.6182	0.6182	-0.015 (-2.45%)	4,485
16 Apr 2015	GBP	0.6337	0.6337	0.6337	0.6337	0.6337	-0.005 (-0.86%)	2,655
15 Apr 2015	GBP	0.6392	0.6392	0.6392	0.6392	0.6392	-0.002 (-0.27%)	2,672
14 Apr 2015	GBP	0.6409	0.6409	0.6409	0.6409	0.6409	-0.011 (-1.67%)	4,635
13 Apr 2015	GBP	0.6518	0.6518	0.6518	0.6518	0.6518	+0 (+0.05%)	3,108
10 Apr 2015	GBP	0.6515	0.6515	0.6515	0.6515	0.6515	+0.025 (+4.06%)	16
31 Mar 2015	GBP	0.6261	0.6261	0.6261	0.6261	0.6261	-0.002 (-0.38%)	13,307
23 Mar 2015	GBP	0.6285	0.6285	0.6285	0.6285	0.6285	+0.003 (+0.45%)	11,700
17 Mar 2015	GBP	0.6257	0.6257	0.6257	0.6257	0.6257	-0.022 (-3.38%)	23,833

Unicorn Response |