Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | GBP | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | -0.015 (-0.52%) | 332 |
21 Jul 2021 | GBP | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.005 (+0.17%) | 0 |
20 Jul 2021 | GBP | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | 0.0 (0.0%) | 0 |
19 Jul 2021 | GBP | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | -0.005 (-0.17%) | 0 |
16 Jul 2021 | GBP | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.033 (-1.12%) | 0 |
15 Jul 2021 | GBP | 2.9025 | 2.9025 | 2.9025 | 2.9025 | 2.9025 | -0.013 (-0.43%) | 0 |
14 Jul 2021 | GBP | 2.915 | 2.915 | 2.9 | 2.915 | 2.915 | -0.007 (-0.26%) | 3,638 |
13 Jul 2021 | GBP | 2.9225 | 2.9225 | 2.9225 | 2.9225 | 2.9225 | -0.005 (-0.17%) | 0 |
12 Jul 2021 | GBP | 2.9275 | 2.93 | 2.91 | 2.9275 | 2.9275 | +0.005 (+0.17%) | 2,598 |
9 Jul 2021 | GBP | 2.9225 | 2.9225 | 2.9225 | 2.9225 | 2.9225 | -0.025 (-0.85%) | 0 |
8 Jul 2021 | GBP | 2.9475 | 2.9475 | 2.9475 | 2.9475 | 2.9475 | +0.03 (+1.03%) | 0 |
7 Jul 2021 | GBP | 2.9175 | 2.9175 | 2.9175 | 2.9175 | 2.9175 | +0.013 (+0.43%) | 0 |
6 Jul 2021 | GBP | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | +0.003 (+0.09%) | 332 |
5 Jul 2021 | GBP | 2.9025 | 2.9025 | 2.9025 | 2.9025 | 2.9025 | +0.007 (+0.26%) | 0 |
2 Jul 2021 | GBP | 2.895 | 2.895 | 2.89 | 2.895 | 2.895 | -0.022 (-0.77%) | 2,648 |
1 Jul 2021 | GBP | 2.9175 | 2.9175 | 2.9175 | 2.9175 | 2.9175 | +0.015 (+0.52%) | 0 |
30 Jun 2021 | GBP | 2.9025 | 2.9025 | 2.9025 | 2.9025 | 2.9025 | -0.015 (-0.51%) | 0 |
29 Jun 2021 | GBP | 2.9175 | 2.9175 | 2.9175 | 2.9175 | 2.9175 | +0.007 (+0.26%) | 0 |
28 Jun 2021 | GBP | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 6,126 |
25 Jun 2021 | GBP | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.022 (-0.76%) | 86 |
24 Jun 2021 | GBP | 2.9425 | 2.9425 | 2.9425 | 2.9425 | 2.9425 | +0.015 (+0.51%) | 0 |
23 Jun 2021 | GBP | 2.9275 | 2.9275 | 2.9275 | 2.9275 | 2.9275 | -0.045 (-1.51%) | 0 |
22 Jun 2021 | GBP | 2.9725 | 2.9725 | 2.9725 | 2.9725 | 2.9725 | +0.015 (+0.51%) | 0 |
21 Jun 2021 | GBP | 2.9575 | 2.9575 | 2.9575 | 2.9575 | 2.9575 | -0.043 (-1.42%) | 0 |
18 Jun 2021 | GBP | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Jun 2021 | GBP | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Jun 2021 | GBP | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Jun 2021 | GBP | 3 | 3 | 3 | 3 | 3 | -0.015 (-0.50%) | 0 |
14 Jun 2021 | GBP | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | -0.005 (-0.17%) | 0 |
11 Jun 2021 | GBP | 3.02 | 3.02 | 2.995 | 3.02 | 3.02 | -0.005 (-0.17%) | 17,032 |