RETELIT SPA Recent Share Price (LSE:0J03)

LSE:0J03 - RETELIT SPA RETELIT SPA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2015	GBP	0.6476	0.6476	0.6476	0.6476	0.6476	-0.011 (-1.67%)	554
9 Mar 2015	GBP	0.6586	0.6586	0.6586	0.6586	0.6586	-0 (-0.02%)	776
5 Mar 2015	GBP	0.6587	0.6587	0.6587	0.6587	0.6587	+0.02 (+3.12%)	1,836
27 Feb 2015	GBP	0.6388	0.6388	0.6388	0.6388	0.6388	-0.004 (-0.65%)	16,668
26 Feb 2015	GBP	0.643	0.643	0.643	0.643	0.643	+0.033 (+5.32%)	401
25 Feb 2015	GBP	0.6105	0.6105	0.6105	0.6105	0.6105	+0.003 (+0.56%)	2,600
24 Feb 2015	GBP	0.6071	0.6071	0.6071	0.6071	0.6071	+0.016 (+2.78%)	1,062
18 Feb 2015	GBP	0.5907	0.5907	0.5907	0.5907	0.5907	-0.009 (-1.45%)	2,225
11 Feb 2015	GBP	0.5994	0.5994	0.5994	0.5994	0.5994	-0.01 (-1.58%)	4,999
10 Feb 2015	GBP	0.609	0.609	0.609	0.609	0.609	+0.017 (+2.84%)	7,170
9 Feb 2015	GBP	0.5922	0.609	0.5922	0.5922	0.5922	+0.023 (+3.97%)	11,135
6 Feb 2015	GBP	0.5696	0.5696	0.5696	0.5696	0.5696	+0.001 (+0.21%)	3,849
5 Feb 2015	GBP	0.5684	0.5684	0.5684	0.5684	0.5684	-0.005 (-0.91%)	3,713
4 Feb 2015	GBP	0.5736	0.5736	0.5736	0.5736	0.5736	+0.001 (+0.17%)	3,224
3 Feb 2015	GBP	0.5726	0.5726	0.5726	0.5726	0.5726	+0.013 (+2.38%)	3,709
2 Feb 2015	GBP	0.5593	0.5593	0.5593	0.5593	0.5593	-0.006 (-1.11%)	9,522
30 Jan 2015	GBP	0.5656	0.5656	0.5656	0.5656	0.5656	-0.012 (-2.03%)	33,469
27 Jan 2015	GBP	0.5773	0.5773	0.5773	0.5773	0.5773	+0 (+0.05%)	591
19 Jan 2015	GBP	0.577	0.577	0.577	0.577	0.577	-0.005 (-0.94%)	613
16 Jan 2015	GBP	0.5824	0.5825	0.5824	0.5825	0.5825	+0.002 (+0.26%)	5,959
15 Jan 2015	GBP	0.581	0.581	0.581	0.581	0.581	+0.002 (+0.31%)	3,099
14 Jan 2015	GBP	0.5792	0.5792	0.5792	0.5792	0.5792	+0.001 (+0.24%)	8,067
12 Jan 2015	GBP	0.5778	0.5778	0.5778	0.5778	0.5778	+0.01 (+1.71%)	19,403
7 Jan 2015	GBP	0.5681	0.5681	0.5681	0.5681	0.5681	-0.014 (-2.34%)	2,346
6 Jan 2015	GBP	0.5817	0.5817	0.5817	0.5817	0.5817	-0.014 (-2.33%)	7,182
5 Jan 2015	GBP	0.5956	0.5956	0.5956	0.5956	0.5956	+0.003 (+0.47%)	17,247
2 Jan 2015	GBP	0.5928	0.5928	0.5928	0.5928	0.5928	+0.011 (+1.94%)	881
30 Dec 2014	GBP	0.5808	0.5815	0.5808	0.5815	0.5815	-0.011 (-1.87%)	5,889
29 Dec 2014	GBP	0.5926	0.5926	0.5926	0.5926	0.5926	-0.005 (-0.85%)	2,914
23 Dec 2014	GBP	0.5977	0.5977	0.5977	0.5977	0.5977	+0.002 (+0.34%)	3,210

Unicorn Response |