| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | GBP | 0.5957 | 0.5957 | 0.5957 | 0.5957 | 0.5957 | +0.01 (+1.76%) | 1,171 |
| 19 Dec 2014 | GBP | 0.5854 | 0.5854 | 0.5854 | 0.5854 | 0.5854 | +0.01 (+1.68%) | 3,287 |
| 17 Dec 2014 | GBP | 0.5757 | 0.5757 | 0.5757 | 0.5757 | 0.5757 | +0.005 (+0.81%) | 5,103 |
| 16 Dec 2014 | GBP | 0.5711 | 0.5711 | 0.5711 | 0.5711 | 0.5711 | +0.001 (+0.21%) | 5,552 |
| 15 Dec 2014 | GBP | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.5699 | -0.01 (-1.66%) | 5,787 |
| 12 Dec 2014 | GBP | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | -0.005 (-0.82%) | 4,338 |
| 11 Dec 2014 | GBP | 0.5843 | 0.5843 | 0.5843 | 0.5843 | 0.5843 | -0.017 (-2.76%) | 5,372 |
| 10 Dec 2014 | GBP | 0.6009 | 0.6009 | 0.6009 | 0.6009 | 0.6009 | -0.007 (-1.18%) | 377 |
| 9 Dec 2014 | GBP | 0.6081 | 0.6081 | 0.6081 | 0.6081 | 0.6081 | -0.014 (-2.27%) | 5,024 |
| 8 Dec 2014 | GBP | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | +0.02 (+3.39%) | 3,318 |
| 3 Dec 2014 | GBP | 0.6018 | 0.6018 | 0.6018 | 0.6018 | 0.6018 | +0.004 (+0.72%) | 4,111 |
| 2 Dec 2014 | GBP | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | -0.001 (-0.17%) | 4,852 |
| 1 Dec 2014 | GBP | 0.5985 | 0.5985 | 0.5985 | 0.5985 | 0.5985 | +0.01 (+1.68%) | 4,937 |
| 28 Nov 2014 | GBP | 0.5886 | 0.5886 | 0.5886 | 0.5886 | 0.5886 | -0.001 (-0.17%) | 4,435 |
| 25 Nov 2014 | GBP | 0.5896 | 0.5896 | 0.5896 | 0.5896 | 0.5896 | -0.004 (-0.67%) | 4,625 |
| 24 Nov 2014 | GBP | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 0.5936 | +0.009 (+1.49%) | 4,473 |
| 21 Nov 2014 | GBP | 0.5849 | 0.5849 | 0.5849 | 0.5849 | 0.5849 | +0.015 (+2.54%) | 10,098 |
| 20 Nov 2014 | GBP | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 0.5704 | -0.01 (-1.76%) | 11,956 |
| 19 Nov 2014 | GBP | 0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | +0.035 (+6.49%) | 14,726 |
| 18 Nov 2014 | GBP | 0.5452 | 0.5452 | 0.5452 | 0.5452 | 0.5452 | +0.01 (+1.91%) | 5,499 |
| 17 Nov 2014 | GBP | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.011 (+2.16%) | 5,657 |
| 14 Nov 2014 | GBP | 0.5237 | 0.5237 | 0.5237 | 0.5237 | 0.5237 | +0.013 (+2.49%) | 6,131 |
| 10 Nov 2014 | GBP | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | -0.054 (-9.56%) | 2,000 |
| 3 Nov 2014 | GBP | 0.5734 | 0.5734 | 0.565 | 0.565 | 0.565 | -0.034 (-5.74%) | 7,827 |
| 29 Oct 2014 | GBP | 0.5994 | 0.5994 | 0.5994 | 0.5994 | 0.5994 | -0.021 (-3.34%) | 11,500 |
| 23 Oct 2014 | GBP | 0.6195 | 0.6201 | 0.6195 | 0.6201 | 0.6201 | -0.006 (-0.96%) | 1,941 |
| 21 Oct 2014 | GBP | 0.6261 | 0.6261 | 0.6261 | 0.6261 | 0.6261 | -0.009 (-1.48%) | 3,384 |
| 14 Oct 2014 | GBP | 0.6355 | 0.6355 | 0.6355 | 0.6355 | 0.6355 | -0.013 (-1.93%) | 5,889 |
| 13 Oct 2014 | GBP | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | -0.058 (-8.23%) | 3,571 |
| 1 Oct 2014 | GBP | 0.7061 | 0.7061 | 0.7061 | 0.7061 | 0.7061 | +0.056 (+8.60%) | 15,894 |
