Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2014 | GBP | 0.6415 | 0.6502 | 0.6415 | 0.6502 | 0.6502 | -0.003 (-0.40%) | 2,206 |
24 Sep 2014 | GBP | 0.6351 | 0.6528 | 0.6351 | 0.6528 | 0.6528 | +0.023 (+3.59%) | 14,396 |
23 Sep 2014 | GBP | 0.6302 | 0.6302 | 0.6302 | 0.6302 | 0.6302 | +0.051 (+8.79%) | 1,822 |
19 Sep 2014 | GBP | 0.586 | 0.586 | 0.5793 | 0.5793 | 0.5793 | -0.023 (-3.83%) | 2,014 |
15 Sep 2014 | GBP | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 0.6024 | -0.015 (-2.35%) | 2,623 |
12 Sep 2014 | GBP | 0.6169 | 0.6169 | 0.6169 | 0.6169 | 0.6169 | -0.016 (-2.53%) | 1,830 |
10 Sep 2014 | GBP | 0.6329 | 0.6329 | 0.6329 | 0.6329 | 0.6329 | +0.002 (+0.35%) | 2,198 |
9 Sep 2014 | GBP | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.6307 | +0.004 (+0.64%) | 2,372 |
8 Sep 2014 | GBP | 0.6267 | 0.6267 | 0.6267 | 0.6267 | 0.6267 | +0.008 (+1.26%) | 2,353 |
5 Sep 2014 | GBP | 0.6189 | 0.6189 | 0.6189 | 0.6189 | 0.6189 | -0.001 (-0.21%) | 1,851 |
4 Sep 2014 | GBP | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | +0.014 (+2.28%) | 1,828 |
3 Sep 2014 | GBP | 0.6064 | 0.6064 | 0.6064 | 0.6064 | 0.6064 | -0.004 (-0.62%) | 1,866 |
2 Sep 2014 | GBP | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | +0.074 (+13.80%) | 1,879 |
29 Aug 2014 | GBP | 0.5362 | 0.5362 | 0.5362 | 0.5362 | 0.5362 | +0.002 (+0.39%) | 2,140 |
28 Aug 2014 | GBP | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | -0.01 (-1.89%) | 1,535 |
27 Aug 2014 | GBP | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | +0.005 (+0.85%) | 1,700 |
26 Aug 2014 | GBP | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.5398 | +0.051 (+10.34%) | 1,669 |
20 Aug 2014 | GBP | 0.4892 | 0.4892 | 0.4892 | 0.4892 | 0.4892 | -0 (-0.06%) | 1,606 |
12 Aug 2014 | GBP | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | +0.009 (+1.81%) | 2,317 |
11 Aug 2014 | GBP | 0.4808 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | -0.034 (-6.51%) | 1,813 |
7 Aug 2014 | GBP | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | -0.007 (-1.27%) | 2,496 |
6 Aug 2014 | GBP | 0.5209 | 0.5209 | 0.5209 | 0.5209 | 0.5209 | -0.024 (-4.47%) | 2,435 |
5 Aug 2014 | GBP | 0.5453 | 0.5453 | 0.5453 | 0.5453 | 0.5453 | -0.014 (-2.56%) | 1,878 |
4 Aug 2014 | GBP | 0.5596 | 0.5596 | 0.5596 | 0.5596 | 0.5596 | -0.004 (-0.74%) | 14,166 |
1 Aug 2014 | GBP | 0.5638 | 0.5638 | 0.5638 | 0.5638 | 0.5638 | -0.012 (-2.08%) | 18,405 |
31 Jul 2014 | GBP | 0.5758 | 0.5758 | 0.5758 | 0.5758 | 0.5758 | -0.013 (-2.22%) | 2,289 |
30 Jul 2014 | GBP | 0.5889 | 0.5889 | 0.5889 | 0.5889 | 0.5889 | +0.004 (+0.63%) | 2,285 |
29 Jul 2014 | GBP | 0.5852 | 0.5852 | 0.5852 | 0.5852 | 0.5852 | +0.002 (+0.27%) | 2,301 |
28 Jul 2014 | GBP | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 0.5836 | -0.005 (-0.83%) | 2,300 |
25 Jul 2014 | GBP | 0.5885 | 0.5885 | 0.5885 | 0.5885 | 0.5885 | +0.007 (+1.15%) | 2,436 |