RETELIT SPA Recent Share Price (LSE:0J03)

LSE:0J03 - RETELIT SPA RETELIT SPA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2014	GBP	0.5818	0.5818	0.5818	0.5818	0.5818	+0.012 (+2.07%)	1,715
23 Jul 2014	GBP	0.57	0.57	0.57	0.57	0.57	+0.009 (+1.69%)	2,532
22 Jul 2014	GBP	0.5605	0.5605	0.5605	0.5605	0.5605	+0.005 (+0.90%)	2,542
21 Jul 2014	GBP	0.5555	0.5555	0.5555	0.5555	0.5555	-0.014 (-2.46%)	2,487
18 Jul 2014	GBP	0.5695	0.5695	0.5695	0.5695	0.5695	-0.009 (-1.50%)	2,547
17 Jul 2014	GBP	0.5782	0.5782	0.5782	0.5782	0.5782	-0.004 (-0.67%)	2,524
16 Jul 2014	GBP	0.5821	0.5821	0.5821	0.5821	0.5821	+0.026 (+4.60%)	2,620
15 Jul 2014	GBP	0.5565	0.5565	0.5565	0.5565	0.5565	-0.005 (-0.82%)	2,619
14 Jul 2014	GBP	0.5611	0.5611	0.5611	0.5611	0.5611	-0.004 (-0.66%)	2,590
11 Jul 2014	GBP	0.5648	0.5648	0.5648	0.5648	0.5648	-0.004 (-0.79%)	2,800
10 Jul 2014	GBP	0.5693	0.5693	0.5693	0.5693	0.5693	-0.01 (-1.68%)	2,741
9 Jul 2014	GBP	0.579	0.579	0.579	0.579	0.579	-0.01 (-1.66%)	6,104
27 Jun 2014	GBP	0.5888	0.5888	0.5888	0.5888	0.5888	-0.025 (-4.12%)	1,490
24 Jun 2014	GBP	0.6141	0.6141	0.6141	0.6141	0.6141	+0.007 (+1.19%)	1,573
23 Jun 2014	GBP	0.6069	0.6069	0.6069	0.6069	0.6069	-0.034 (-5.32%)	15,408
10 Jun 2014	GBP	0.6399	0.641	0.6399	0.641	0.641	+0.001 (+0.22%)	8,850
6 Jun 2014	GBP	0.6396	0.6396	0.6396	0.6396	0.6396	+0.002 (+0.28%)	12,663
5 Jun 2014	GBP	0.6378	0.6378	0.6378	0.6378	0.6378	-0.001 (-0.20%)	4,292
4 Jun 2014	GBP	0.6391	0.6391	0.6391	0.6391	0.6391	-0.01 (-1.60%)	2,160
2 Jun 2014	GBP	0.6495	0.6495	0.6495	0.6495	0.6495	+0.004 (+0.62%)	4,961
29 May 2014	GBP	0.6455	0.6455	0.6455	0.6455	0.6455	+0.014 (+2.15%)	2,259
27 May 2014	GBP	0.6319	0.6319	0.6319	0.6319	0.6319	+0.019 (+3.13%)	1,963
23 May 2014	GBP	0.6127	0.6127	0.6127	0.6127	0.6127	-0.344 (-35.94%)	24,946
22 Apr 2008	GBP	0.9565	0.9565	0.9565	0.9565	4.7825	-0.005 (-0.49%)	5,003
18 Apr 2008	GBP	0.9612	0.9612	0.9612	0.9612	4.806	-0.015 (-1.51%)	18,717
16 Apr 2008	GBP	0.9759	0.9823	0.9759	0.9759	4.8795	0.0 (0.0%)	23,721

First
38
39
40
41
42
43
Last

Unicorn Response |