Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | GBP | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | -0.01 (-0.33%) | 0 |
9 Jun 2021 | GBP | 3.035 | 3.035 | 3.035 | 3.035 | 3.035 | +0.01 (+0.33%) | 0 |
8 Jun 2021 | GBP | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | +0.015 (+0.50%) | 0 |
7 Jun 2021 | GBP | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.018 (+0.58%) | 0 |
4 Jun 2021 | GBP | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 2.9925 | +0.003 (+0.08%) | 0 |
3 Jun 2021 | GBP | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.025 (-0.83%) | 138 |
2 Jun 2021 | GBP | 3.015 | 3.02 | 3.015 | 3.015 | 3.015 | +0.087 (+2.99%) | 12,430 |
1 Jun 2021 | GBP | 2.945 | 2.945 | 2.915 | 2.9275 | 2.9275 | +0.357 (+13.91%) | 25,525 |
28 May 2021 | GBP | 2.575 | 2.575 | 2.57 | 2.57 | 2.57 | -0.018 (-0.68%) | 84,756 |
27 May 2021 | GBP | 2.5875 | 2.5875 | 2.5875 | 2.5875 | 2.5875 | -0.037 (-1.43%) | 0 |
26 May 2021 | GBP | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.068 (+2.64%) | 0 |
25 May 2021 | GBP | 2.5575 | 2.5575 | 2.5575 | 2.5575 | 2.5575 | +0.068 (+2.71%) | 0 |
24 May 2021 | GBP | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.068 (-2.64%) | 0 |
21 May 2021 | GBP | 2.5575 | 2.5575 | 2.5575 | 2.5575 | 2.5575 | +0.025 (+0.99%) | 0 |
20 May 2021 | GBP | 2.5325 | 2.5325 | 2.5325 | 2.5325 | 2.5325 | -0.025 (-0.98%) | 0 |
19 May 2021 | GBP | 2.5575 | 2.5575 | 2.5575 | 2.5575 | 2.5575 | -0.035 (-1.35%) | 0 |
18 May 2021 | GBP | 2.5925 | 2.5925 | 2.5925 | 2.5925 | 2.5925 | +0.02 (+0.78%) | 0 |
17 May 2021 | GBP | 2.5725 | 2.5725 | 2.5725 | 2.5725 | 2.5725 | +0.06 (+2.39%) | 0 |
14 May 2021 | GBP | 2.5125 | 2.5125 | 2.5125 | 2.5125 | 2.5125 | +0.072 (+2.97%) | 0 |
13 May 2021 | GBP | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.102 (-4.03%) | 0 |
12 May 2021 | GBP | 2.5425 | 2.5425 | 2.5425 | 2.5425 | 2.5425 | -0.01 (-0.39%) | 0 |
11 May 2021 | GBP | 2.5525 | 2.5525 | 2.5525 | 2.5525 | 2.5525 | -0.025 (-0.97%) | 0 |
10 May 2021 | GBP | 2.5775 | 2.5775 | 2.5775 | 2.5775 | 2.5775 | +0.018 (+0.68%) | 0 |
7 May 2021 | GBP | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.018 (-0.68%) | 3,114 |
6 May 2021 | GBP | 2.5775 | 2.5775 | 2.5775 | 2.5775 | 2.5775 | +0.045 (+1.78%) | 0 |
5 May 2021 | GBP | 2.5325 | 2.5325 | 2.5325 | 2.5325 | 2.5325 | +0.043 (+1.71%) | 0 |
4 May 2021 | GBP | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.177 (+7.68%) | 0 |
30 Apr 2021 | GBP | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | +0.007 (+0.33%) | 0 |
29 Apr 2021 | GBP | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | -0.013 (-0.54%) | 10,298 |
28 Apr 2021 | GBP | 2.3175 | 2.3175 | 2.3175 | 2.3175 | 2.3175 | +0.005 (+0.22%) | 0 |