Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | GBP | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | +0.005 (+0.22%) | 0 |
26 Apr 2021 | GBP | 2.3075 | 2.3075 | 2.3075 | 2.3075 | 2.3075 | -0.015 (-0.65%) | 0 |
23 Apr 2021 | GBP | 2.3225 | 2.3225 | 2.3225 | 2.3225 | 2.3225 | 0.0 (0.0%) | 0 |
22 Apr 2021 | GBP | 2.3225 | 2.3225 | 2.3225 | 2.3225 | 2.3225 | +0.028 (+1.20%) | 0 |
21 Apr 2021 | GBP | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | -0.013 (-0.54%) | 0 |
20 Apr 2021 | GBP | 2.3075 | 2.3075 | 2.3075 | 2.3075 | 2.3075 | +0.005 (+0.22%) | 0 |
19 Apr 2021 | GBP | 2.3025 | 2.3025 | 2.3025 | 2.3025 | 2.3025 | -0.015 (-0.65%) | 0 |
16 Apr 2021 | GBP | 2.3175 | 2.3175 | 2.3175 | 2.3175 | 2.3175 | -0.055 (-2.32%) | 0 |
15 Apr 2021 | GBP | 2.3725 | 2.3725 | 2.3725 | 2.3725 | 2.3725 | +0.065 (+2.82%) | 0 |
14 Apr 2021 | GBP | 2.3075 | 2.3075 | 2.3075 | 2.3075 | 2.3075 | -0.01 (-0.43%) | 0 |
13 Apr 2021 | GBP | 2.3175 | 2.3175 | 2.3175 | 2.3175 | 2.3175 | +0.022 (+0.98%) | 0 |
12 Apr 2021 | GBP | 2.295 | 2.31 | 2.295 | 2.295 | 2.295 | -0.01 (-0.43%) | 7,520 |
9 Apr 2021 | GBP | 2.3025 | 2.305 | 2.29 | 2.305 | 2.305 | -0.007 (-0.32%) | 6,086 |
8 Apr 2021 | GBP | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
7 Apr 2021 | GBP | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | -0.018 (-0.75%) | 0 |
6 Apr 2021 | GBP | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.018 (+0.76%) | 578 |
1 Apr 2021 | GBP | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | +0.022 (+0.98%) | 0 |
31 Mar 2021 | GBP | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.035 (+1.55%) | 0 |
30 Mar 2021 | GBP | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | -0.068 (-2.91%) | 0 |
29 Mar 2021 | GBP | 2.3225 | 2.3225 | 2.3225 | 2.3225 | 2.3225 | +0.028 (+1.20%) | 0 |
26 Mar 2021 | GBP | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | +0.04 (+1.77%) | 0 |
25 Mar 2021 | GBP | 2.25 | 2.255 | 2.245 | 2.255 | 2.255 | +0.01 (+0.45%) | 10,574 |
24 Mar 2021 | GBP | 2.235 | 2.255 | 2.22 | 2.245 | 2.245 | +0.01 (+0.45%) | 2,374 |
23 Mar 2021 | GBP | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | -0.005 (-0.22%) | 3,000 |
22 Mar 2021 | GBP | 2.24 | 2.24 | 2.235 | 2.24 | 2.24 | -0.045 (-1.97%) | 254 |
19 Mar 2021 | GBP | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | +0.01 (+0.44%) | 0 |
18 Mar 2021 | GBP | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | +0.11 (+5.08%) | 0 |
17 Mar 2021 | GBP | 2.165 | 2.165 | 2.14 | 2.165 | 2.165 | -0.013 (-0.57%) | 22,418 |
16 Mar 2021 | GBP | 2.1775 | 2.1775 | 2.1775 | 2.1775 | 2.1775 | -0.052 (-2.35%) | 0 |
15 Mar 2021 | GBP | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.015 (+0.68%) | 0 |