Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | GBP | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | -0.007 (-0.34%) | 0 |
11 Mar 2021 | GBP | 2.2225 | 2.2225 | 2.2225 | 2.2225 | 2.2225 | -0.007 (-0.34%) | 3,196 |
10 Mar 2021 | GBP | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.005 (-0.22%) | 0 |
9 Mar 2021 | GBP | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | +0.043 (+1.94%) | 0 |
8 Mar 2021 | GBP | 2.185 | 2.2 | 2.185 | 2.1925 | 2.1925 | -0.007 (-0.34%) | 2,830 |
5 Mar 2021 | GBP | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 234 |
4 Mar 2021 | GBP | 2.2241 | 2.2241 | 2.205 | 2.22 | 2.22 | -0.014 (-0.61%) | 62,776 |
3 Mar 2021 | GBP | 2.2337 | 2.2337 | 2.22 | 2.2337 | 2.2337 | -0.017 (-0.76%) | 53,170 |
2 Mar 2021 | GBP | 2.2508 | 2.2508 | 2.24 | 2.2508 | 2.2508 | -0.004 (-0.19%) | 61,488 |
1 Mar 2021 | GBP | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | +0.015 (+0.67%) | 0 |
26 Feb 2021 | GBP | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.025 (-1.10%) | 3,810 |
25 Feb 2021 | GBP | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | +0.025 (+1.12%) | 0 |
24 Feb 2021 | GBP | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.015 (+0.67%) | 7,888 |
23 Feb 2021 | GBP | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | -0.045 (-1.98%) | 0 |
22 Feb 2021 | GBP | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 0 |
19 Feb 2021 | GBP | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 9,014 |
18 Feb 2021 | GBP | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.045 (-1.96%) | 1,868 |
17 Feb 2021 | GBP | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | -0.037 (-1.61%) | 0 |
16 Feb 2021 | GBP | 2.3325 | 2.3325 | 2.3325 | 2.3325 | 2.3325 | -0.04 (-1.69%) | 0 |
15 Feb 2021 | GBP | 2.3725 | 2.3725 | 2.3725 | 2.3725 | 2.3725 | -0.005 (-0.21%) | 0 |
12 Feb 2021 | GBP | 2.3775 | 2.3775 | 2.3775 | 2.3775 | 2.3775 | -0.01 (-0.42%) | 0 |
11 Feb 2021 | GBP | 2.3875 | 2.3875 | 2.3875 | 2.3875 | 2.3875 | +0.01 (+0.42%) | 0 |
10 Feb 2021 | GBP | 2.3775 | 2.3775 | 2.3775 | 2.3775 | 2.3775 | +0.05 (+2.15%) | 0 |
9 Feb 2021 | GBP | 2.3275 | 2.3275 | 2.3275 | 2.3275 | 2.3275 | -0.04 (-1.69%) | 0 |
8 Feb 2021 | GBP | 2.3675 | 2.3675 | 2.3675 | 2.3675 | 2.3675 | +0.015 (+0.64%) | 0 |
5 Feb 2021 | GBP | 2.3525 | 2.3525 | 2.3525 | 2.3525 | 2.3525 | 0.0 (0.0%) | 0 |
4 Feb 2021 | GBP | 2.3525 | 2.3525 | 2.3525 | 2.3525 | 2.3525 | +0.04 (+1.73%) | 0 |
3 Feb 2021 | GBP | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | +0.01 (+0.43%) | 0 |
2 Feb 2021 | GBP | 2.3025 | 2.3025 | 2.3025 | 2.3025 | 2.3025 | -0.01 (-0.43%) | 0 |
1 Feb 2021 | GBP | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | +0.013 (+0.54%) | 0 |