| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | GBP | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.033 (-1.39%) | 2,174 |
| 28 Jan 2021 | GBP | 2.3325 | 2.3325 | 2.3325 | 2.3325 | 2.3325 | +0.03 (+1.30%) | 0 |
| 27 Jan 2021 | GBP | 2.3025 | 2.3025 | 2.3025 | 2.3025 | 2.3025 | -0.003 (-0.11%) | 0 |
| 26 Jan 2021 | GBP | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | +0.01 (+0.44%) | 14,134 |
| 25 Jan 2021 | GBP | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | +0.009 (+0.40%) | 4,372 |
| 22 Jan 2021 | GBP | 2.29 | 2.29 | 2.2859 | 2.2859 | 2.2859 | -0.009 (-0.40%) | 8,993 |
| 21 Jan 2021 | GBP | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | +0.005 (+0.22%) | 8,690 |
| 20 Jan 2021 | GBP | 2.28 | 2.29 | 2.28 | 2.29 | 2.29 | +0.05 (+2.23%) | 12,150 |
| 19 Jan 2021 | GBP | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 830 |
| 18 Jan 2021 | GBP | 2.2439 | 2.25 | 2.2439 | 2.25 | 2.25 | +0.025 (+1.12%) | 6,873 |
| 15 Jan 2021 | GBP | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | -0.06 (-2.63%) | 0 |
| 14 Jan 2021 | GBP | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | -0.04 (-1.72%) | 3,370 |
| 13 Jan 2021 | GBP | 2.325 | 2.335 | 2.325 | 2.325 | 2.325 | +0.045 (+1.97%) | 5,186 |
| 12 Jan 2021 | GBP | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.096 (-4.04%) | 0 |
| 11 Jan 2021 | GBP | 2.376 | 2.376 | 2.376 | 2.376 | 2.376 | 0.0 (0.0%) | 7,000 |
| 8 Jan 2021 | GBP | 2.376 | 2.376 | 2.376 | 2.376 | 2.376 | +0.011 (+0.47%) | 7,000 |
| 7 Jan 2021 | GBP | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | +0.037 (+1.61%) | 10,525 |
| 6 Jan 2021 | GBP | 2.3275 | 2.3275 | 2.3275 | 2.3275 | 2.3275 | -0.007 (-0.32%) | 0 |
| 5 Jan 2021 | GBP | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | +0.13 (+5.90%) | 2,806 |
| 4 Jan 2021 | GBP | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | -0.01 (-0.45%) | 104,966 |
| 31 Dec 2020 | GBP | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | +0 (+0.0%) | 0 |
| 30 Dec 2020 | GBP | 2.2149 | 2.2149 | 2.2149 | 2.2149 | 2.2149 | +0.005 (+0.22%) | 445 |
| 29 Dec 2020 | GBP | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.015 (-0.67%) | 0 |
| 24 Dec 2020 | GBP | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | -0.025 (-1.11%) | 0 |
| 23 Dec 2020 | GBP | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.011 (-0.49%) | 0 |
| 22 Dec 2020 | GBP | 2.2611 | 2.2611 | 2.2611 | 2.2611 | 2.2611 | -0.009 (-0.39%) | 1,282 |
| 21 Dec 2020 | GBP | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.041 (-1.77%) | 0 |
| 18 Dec 2020 | GBP | 2.3108 | 2.3108 | 2.3108 | 2.3108 | 2.3108 | +0.046 (+2.02%) | 13,932 |
| 17 Dec 2020 | GBP | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | +0.014 (+0.63%) | 0 |
| 16 Dec 2020 | GBP | 2.2508 | 2.2508 | 2.2508 | 2.2508 | 2.2508 | +0.006 (+0.26%) | 1,053 |
