Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | GBP | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | -0.01 (-0.44%) | 0 |
14 Dec 2020 | GBP | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | +0.012 (+0.54%) | 0 |
11 Dec 2020 | GBP | 2.2428 | 2.2428 | 2.2428 | 2.2428 | 2.2428 | -0.017 (-0.76%) | 2,149 |
10 Dec 2020 | GBP | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.035 (-1.53%) | 0 |
9 Dec 2020 | GBP | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | +0.02 (+0.88%) | 0 |
8 Dec 2020 | GBP | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | +0.005 (+0.22%) | 0 |
7 Dec 2020 | GBP | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.033 (+1.48%) | 0 |
4 Dec 2020 | GBP | 2.2368 | 2.2368 | 2.2368 | 2.2368 | 2.2368 | -0.018 (-0.81%) | 109 |
3 Dec 2020 | GBP | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | +0.02 (+0.89%) | 0 |
2 Dec 2020 | GBP | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | -0.005 (-0.22%) | 0 |
1 Dec 2020 | GBP | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.005 (+0.22%) | 0 |
30 Nov 2020 | GBP | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | -0.025 (-1.11%) | 0 |
27 Nov 2020 | GBP | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
26 Nov 2020 | GBP | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.035 (-1.53%) | 0 |
25 Nov 2020 | GBP | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | +0.005 (+0.22%) | 0 |
24 Nov 2020 | GBP | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.064 (-2.71%) | 0 |
23 Nov 2020 | GBP | 2.3539 | 2.3539 | 2.3539 | 2.3539 | 2.3539 | -0.029 (-1.20%) | 1,575 |
20 Nov 2020 | GBP | 2.3825 | 2.3825 | 2.3825 | 2.3825 | 2.3825 | +0.006 (+0.24%) | 0 |
19 Nov 2020 | GBP | 2.3767 | 2.3767 | 2.3767 | 2.3767 | 2.3767 | +0.019 (+0.81%) | 2,069 |
18 Nov 2020 | GBP | 2.3575 | 2.3575 | 2.3575 | 2.3575 | 2.3575 | -0.03 (-1.26%) | 0 |
17 Nov 2020 | GBP | 2.3875 | 2.3875 | 2.3875 | 2.3875 | 2.3875 | -0.013 (-0.55%) | 0 |
16 Nov 2020 | GBP | 2.4007 | 2.4007 | 2.4007 | 2.4007 | 2.4007 | +0.073 (+3.14%) | 4,052 |
13 Nov 2020 | GBP | 2.3276 | 2.3276 | 2.3276 | 2.3276 | 2.3276 | +0.058 (+2.54%) | 1,897 |
12 Nov 2020 | GBP | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
11 Nov 2020 | GBP | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
10 Nov 2020 | GBP | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.062 (-2.68%) | 0 |
9 Nov 2020 | GBP | 2.3325 | 2.3325 | 2.3325 | 2.3325 | 2.3325 | -0.005 (-0.21%) | 0 |
6 Nov 2020 | GBP | 2.3375 | 2.3375 | 2.3375 | 2.3375 | 2.3375 | -0.035 (-1.48%) | 0 |
5 Nov 2020 | GBP | 2.3725 | 2.3725 | 2.3725 | 2.3725 | 2.3725 | +0.055 (+2.37%) | 0 |
4 Nov 2020 | GBP | 2.3175 | 2.3175 | 2.3175 | 2.3175 | 2.3175 | +0.019 (+0.82%) | 0 |