| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 35.31 | 35.68 | 35.16 | 35.17 | 35.17 | -0.03 (-0.09%) | 3,610 |
| 21 Aug 2024 | USD | 35 | 35.3015 | 34.8507 | 35.2 | 35.2 | +0.42 (+1.21%) | 5,240 |
| 20 Aug 2024 | USD | 34.6 | 35.03 | 34.6 | 34.78 | 34.78 | +0.08 (+0.23%) | 9,996 |
| 19 Aug 2024 | USD | 35.19 | 35.91 | 34.31 | 34.7 | 34.7 | -1.21 (-3.37%) | 68,967 |
| 16 Aug 2024 | USD | 35.57 | 35.96 | 35.42 | 35.91 | 35.91 | +0.559 (+1.58%) | 11,739 |
| 15 Aug 2024 | USD | 35.29 | 35.4792 | 35.16 | 35.3505 | 35.3505 | +0.581 (+1.67%) | 2,525 |
| 14 Aug 2024 | USD | 34.69 | 34.999 | 34.5873 | 34.7695 | 34.7695 | +0.179 (+0.52%) | 6,864 |
| 13 Aug 2024 | USD | 34.015 | 34.7505 | 33.96 | 34.59 | 34.59 | +0.83 (+2.46%) | 2,929 |
| 12 Aug 2024 | USD | 33.71 | 34.15 | 33.61 | 33.76 | 33.76 | +0.15 (+0.45%) | 2,577 |
| 9 Aug 2024 | USD | 32.86 | 33.73 | 32.86 | 33.61 | 33.61 | +0.73 (+2.22%) | 4,625 |
| 8 Aug 2024 | USD | 32.29 | 32.9 | 32.29 | 32.88 | 32.88 | +0.74 (+2.30%) | 1,957 |
| 7 Aug 2024 | USD | 32.91 | 33.07 | 32.14 | 32.14 | 32.14 | -0.92 (-2.78%) | 2,257 |
| 6 Aug 2024 | USD | 33.09 | 33.13 | 32.53 | 33.06 | 33.06 | +0.32 (+0.98%) | 3,025 |
| 5 Aug 2024 | USD | 33.11 | 33.11 | 30.71 | 32.74 | 32.74 | -0.851 (-2.53%) | 14,264 |
| 2 Aug 2024 | USD | 34.4114 | 35.17 | 33.555 | 33.5912 | 33.5912 | -1.614 (-4.58%) | 220,526 |
| 1 Aug 2024 | USD | 35.91 | 36.2795 | 35.205 | 35.205 | 35.205 | -0.75 (-2.09%) | 4,338 |
| 31 Jul 2024 | USD | 35.97 | 36.353 | 35.78 | 35.955 | 35.955 | +0.145 (+0.40%) | 5,084 |
| 30 Jul 2024 | USD | 36.13 | 36.21 | 35.6 | 35.81 | 35.81 | -0.211 (-0.59%) | 4,613 |
| 29 Jul 2024 | USD | 36.4 | 36.42 | 35.7583 | 36.0209 | 36.0209 | -0.409 (-1.12%) | 8,795 |
| 26 Jul 2024 | USD | 36.6 | 36.65 | 36.21 | 36.43 | 36.43 | -0.34 (-0.92%) | 5,274 |
| 25 Jul 2024 | USD | 37.61 | 37.75 | 36.77 | 36.77 | 36.77 | -1.122 (-2.96%) | 9,604 |
| 24 Jul 2024 | USD | 37.593 | 38.0825 | 37.58 | 37.8923 | 37.8923 | +0.121 (+0.32%) | 162,415 |
| 23 Jul 2024 | USD | 38.1 | 38.1 | 37.771 | 37.7715 | 37.7715 | -0.137 (-0.36%) | 7,277 |
| 22 Jul 2024 | USD | 37.5 | 37.97 | 37.4229 | 37.9088 | 37.9088 | +0.784 (+2.11%) | 15,481 |
| 19 Jul 2024 | USD | 37.41 | 37.87 | 36.82 | 37.125 | 37.125 | -0.475 (-1.26%) | 6,471 |
| 18 Jul 2024 | USD | 38.19 | 38.2 | 37.6 | 37.6 | 37.6 | -0.681 (-1.78%) | 2,637 |
| 17 Jul 2024 | USD | 37.57 | 38.3905 | 37.493 | 38.2808 | 38.2808 | +0.411 (+1.08%) | 14,046 |
| 16 Jul 2024 | USD | 37.31 | 37.93 | 37.31 | 37.87 | 37.87 | +0.809 (+2.18%) | 9,323 |
| 15 Jul 2024 | USD | 36.75 | 37.2309 | 36.43 | 37.0612 | 37.0612 | +0.291 (+0.79%) | 40,579 |
| 12 Jul 2024 | USD | 36.2 | 36.77 | 35.91 | 36.77 | 36.77 | +0.47 (+1.30%) | 3,548 |
