| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 36.194 | 36.52 | 36.194 | 36.2995 | 36.2995 | +0.348 (+0.97%) | 5,966 |
| 10 Jul 2024 | USD | 35.72 | 36.04 | 35.52 | 35.9512 | 35.9512 | +0.426 (+1.20%) | 5,967 |
| 9 Jul 2024 | USD | 35.21 | 35.59 | 35.1524 | 35.525 | 35.525 | +0.135 (+0.38%) | 6,001 |
| 8 Jul 2024 | USD | 34.5 | 35.41 | 34.5 | 35.39 | 35.39 | +0.769 (+2.22%) | 4,751 |
| 5 Jul 2024 | USD | 34.885 | 34.89 | 34.43 | 34.6212 | 34.6212 | -0.219 (-0.63%) | 17,076 |
| 4 Jul 2024 | USD | 34.8398 | 34.8398 | 34.8398 | 34.8398 | 34.8398 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 34.95 | 35.07 | 34.7431 | 34.8398 | 34.8398 | +0.21 (+0.61%) | 5,036 |
| 2 Jul 2024 | USD | 34.9606 | 35.24 | 34.4 | 34.63 | 34.63 | -0.225 (-0.65%) | 11,009 |
| 1 Jul 2024 | USD | 35.155 | 35.2 | 34.725 | 34.855 | 34.855 | -0.065 (-0.19%) | 40,050 |
| 28 Jun 2024 | USD | 35.048 | 35.35 | 34.71 | 34.92 | 34.92 | +0.211 (+0.61%) | 265,597 |
| 27 Jun 2024 | USD | 35.245 | 35.25 | 34.685 | 34.7088 | 34.7088 | -0.332 (-0.95%) | 9,953 |
| 26 Jun 2024 | USD | 36.27 | 36.27 | 34.8005 | 35.0412 | 35.0412 | -1.139 (-3.15%) | 78,297 |
| 25 Jun 2024 | USD | 36.125 | 36.4485 | 36.06 | 36.18 | 36.18 | -0.11 (-0.30%) | 8,657 |
| 24 Jun 2024 | USD | 36.368 | 36.88 | 36.17 | 36.29 | 36.29 | -0.01 (-0.03%) | 13,798 |
| 21 Jun 2024 | USD | 36.075 | 36.62 | 35.88 | 36.3 | 36.3 | +0.03 (+0.08%) | 8,918 |
| 20 Jun 2024 | USD | 36.93 | 37.15 | 36.144 | 36.27 | 36.27 | -0.24 (-0.66%) | 14,761 |
| 19 Jun 2024 | USD | 36.5105 | 36.5105 | 36.5105 | 36.5105 | 36.5105 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 36.1 | 36.6395 | 35.959 | 36.5105 | 36.5105 | +0.642 (+1.79%) | 34,680 |
| 17 Jun 2024 | USD | 35.62 | 35.8689 | 35.2308 | 35.8689 | 35.8689 | +0.379 (+1.07%) | 7,782 |
| 14 Jun 2024 | USD | 36.22 | 36.22 | 35.4562 | 35.49 | 35.49 | -1.015 (-2.78%) | 8,763 |
| 13 Jun 2024 | USD | 36.28 | 36.555 | 36.145 | 36.505 | 36.505 | -0.035 (-0.10%) | 11,696 |
| 12 Jun 2024 | USD | 36.25 | 36.975 | 36.25 | 36.54 | 36.54 | +0.25 (+0.69%) | 14,578 |
| 11 Jun 2024 | USD | 36.198 | 36.425 | 35.9206 | 36.29 | 36.29 | +0.38 (+1.06%) | 9,041 |
| 10 Jun 2024 | USD | 36.12 | 36.17 | 35.5 | 35.91 | 35.91 | -0.48 (-1.32%) | 5,459 |
| 7 Jun 2024 | USD | 36.09 | 36.79 | 36.05 | 36.39 | 36.39 | +0.405 (+1.13%) | 15,072 |
| 6 Jun 2024 | USD | 35.66 | 36.4805 | 35.63 | 35.985 | 35.985 | +0.305 (+0.85%) | 8,777 |
| 5 Jun 2024 | USD | 35.79 | 36.005 | 35.24 | 35.68 | 35.68 | -0.09 (-0.25%) | 17,466 |
| 4 Jun 2024 | USD | 35.21 | 35.798 | 35.21 | 35.77 | 35.77 | +0.39 (+1.10%) | 13,147 |
| 3 Jun 2024 | USD | 36.35 | 36.65 | 34.8605 | 35.38 | 35.38 | -0.25 (-0.70%) | 22,654 |
| 31 May 2024 | USD | 37 | 37.59 | 34.91 | 35.63 | 35.63 | -2.765 (-7.20%) | 73,151 |
