| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 34.07 | 39.51 | 33.69 | 38.395 | 38.395 | +5.235 (+15.79%) | 160,992 |
| 29 May 2024 | USD | 32.77 | 33.32 | 32.71 | 33.16 | 33.16 | -0.231 (-0.69%) | 7,805 |
| 28 May 2024 | USD | 32.9 | 33.3912 | 32.885 | 33.3912 | 33.3912 | +0.731 (+2.24%) | 6,492 |
| 24 May 2024 | USD | 32.78 | 32.89 | 32.535 | 32.66 | 32.66 | -0.05 (-0.15%) | 1,451 |
| 23 May 2024 | USD | 33.21 | 33.37 | 32.69 | 32.71 | 32.71 | -0.219 (-0.66%) | 6,099 |
| 22 May 2024 | USD | 32.73 | 33.27 | 32.73 | 32.9288 | 32.9288 | +0.299 (+0.92%) | 8,671 |
| 21 May 2024 | USD | 31.86 | 32.67 | 31.86 | 32.63 | 32.63 | +0.83 (+2.61%) | 14,954 |
| 20 May 2024 | USD | 31.38 | 31.92 | 31.32 | 31.8 | 31.8 | +0.75 (+2.42%) | 6,008 |
| 17 May 2024 | USD | 31.26 | 31.26 | 31.05 | 31.05 | 31.05 | -0.11 (-0.35%) | 5,149 |
| 16 May 2024 | USD | 31.3 | 31.48 | 31.05 | 31.16 | 31.16 | -0.015 (-0.05%) | 2,194 |
| 15 May 2024 | USD | 31 | 31.32 | 31 | 31.175 | 31.175 | +0.37 (+1.20%) | 5,944 |
| 14 May 2024 | USD | 30.13 | 30.89 | 30.0607 | 30.805 | 30.805 | +0.865 (+2.89%) | 12,223 |
| 13 May 2024 | USD | 29.72 | 30.2 | 29.72 | 29.94 | 29.94 | +0.23 (+0.77%) | 18,653 |
| 10 May 2024 | USD | 29.84 | 29.88 | 29.64 | 29.71 | 29.71 | +0.23 (+0.78%) | 3,921 |
| 9 May 2024 | USD | 29.4 | 29.65 | 29.33 | 29.48 | 29.48 | +0.17 (+0.58%) | 2,381 |
| 8 May 2024 | USD | 28.45 | 29.31 | 28.38 | 29.31 | 29.31 | +0.99 (+3.50%) | 3,354 |
| 7 May 2024 | USD | 28.45 | 28.79 | 28.32 | 28.32 | 28.32 | +0.125 (+0.44%) | 7,937 |
| 3 May 2024 | USD | 28.33 | 28.46 | 28.052 | 28.195 | 28.195 | +0.459 (+1.65%) | 8,496 |
| 2 May 2024 | USD | 27.98 | 28.03 | 27.5208 | 27.7364 | 27.7364 | +0.026 (+0.10%) | 15,334 |
| 1 May 2024 | USD | 27.952 | 28.03 | 27.63 | 27.71 | 27.71 | -0.51 (-1.81%) | 2,614 |
| 30 Apr 2024 | USD | 28.075 | 28.4137 | 28.04 | 28.22 | 28.22 | -0.099 (-0.35%) | 3,422 |
| 29 Apr 2024 | USD | 28.12 | 28.44 | 28 | 28.3188 | 28.3188 | +0.214 (+0.76%) | 266,532 |
| 26 Apr 2024 | USD | 28.1 | 28.3688 | 28.03 | 28.105 | 28.105 | +0.006 (+0.02%) | 3,958 |
| 25 Apr 2024 | USD | 28.17 | 28.29 | 27.79 | 28.0988 | 28.0988 | +0.019 (+0.07%) | 4,454 |
| 24 Apr 2024 | USD | 27.81 | 28.59 | 27.43 | 28.08 | 28.08 | +0.29 (+1.04%) | 9,385 |
| 23 Apr 2024 | USD | 27.69 | 27.84 | 27.61 | 27.79 | 27.79 | -0.13 (-0.47%) | 920 |
| 22 Apr 2024 | USD | 27.9 | 28.07 | 27.5012 | 27.92 | 27.92 | +0.15 (+0.54%) | 2,956 |
| 19 Apr 2024 | USD | 27.62 | 27.935 | 27.44 | 27.77 | 27.77 | +0.2 (+0.73%) | 4,777 |
| 18 Apr 2024 | USD | 27.69 | 27.9888 | 27.57 | 27.57 | 27.57 | -0.23 (-0.83%) | 163,663 |
| 17 Apr 2024 | USD | 27.89 | 28.19 | 27.6788 | 27.8 | 27.8 | -0.005 (-0.02%) | 10,978 |
