| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | USD | 21.74 | 21.74 | 21.49 | 21.49 | 21.49 | -0.14 (-0.65%) | 217 |
| 23 Jul 2019 | USD | 21.64 | 21.7 | 21.63 | 21.63 | 21.63 | +0.09 (+0.42%) | 78 |
| 22 Jul 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.16 (+0.75%) | 382 |
| 19 Jul 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.13 (+0.61%) | 296 |
| 18 Jul 2019 | USD | 21.12 | 21.25 | 21.12 | 21.25 | 21.25 | -0.1 (-0.47%) | 153 |
| 17 Jul 2019 | USD | 21.3 | 21.35 | 21.3 | 21.35 | 21.35 | -0.085 (-0.40%) | 240 |
| 16 Jul 2019 | USD | 21.42 | 21.6 | 21.42 | 21.435 | 21.435 | +0.155 (+0.73%) | 4,096 |
| 15 Jul 2019 | USD | 21.23 | 21.4 | 21.23 | 21.28 | 21.28 | +0.04 (+0.19%) | 4,444 |
| 12 Jul 2019 | USD | 21.1 | 21.26 | 21.1 | 21.24 | 21.24 | +0.47 (+2.26%) | 2,422 |
| 11 Jul 2019 | USD | 20.54 | 20.77 | 20.49 | 20.77 | 20.77 | +0.08 (+0.39%) | 5,059 |
| 10 Jul 2019 | USD | 20.84 | 20.84 | 20.69 | 20.69 | 20.69 | +0.12 (+0.58%) | 675 |
| 9 Jul 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.18 (-0.87%) | 135 |
| 8 Jul 2019 | USD | 20.76 | 20.76 | 20.75 | 20.75 | 20.75 | -0.41 (-1.94%) | 2,314 |
| 5 Jul 2019 | USD | 21 | 21.16 | 20.96 | 21.16 | 21.16 | -0.06 (-0.28%) | 2,906 |
| 3 Jul 2019 | USD | 21.02 | 21.22 | 21.02 | 21.22 | 21.22 | +0.24 (+1.14%) | 1,005 |
| 2 Jul 2019 | USD | 21.04 | 21.04 | 20.98 | 20.98 | 20.98 | -0.04 (-0.19%) | 2,096 |
| 1 Jul 2019 | USD | 21.22 | 21.37 | 20.79 | 21.02 | 21.02 | +0.3 (+1.45%) | 6,372 |
| 27 Jun 2019 | USD | 20.91 | 21.04 | 20.72 | 20.72 | 20.72 | -0.02 (-0.10%) | 3,996 |
| 25 Jun 2019 | USD | 20.66 | 20.84 | 20.66 | 20.74 | 20.74 | +0.13 (+0.63%) | 2,163 |
| 24 Jun 2019 | USD | 20.7 | 20.84 | 20.61 | 20.61 | 20.61 | -0.085 (-0.41%) | 5,633 |
| 21 Jun 2019 | USD | 20.6 | 20.79 | 20.55 | 20.695 | 20.695 | -0.125 (-0.60%) | 54,704 |
| 20 Jun 2019 | USD | 20.76 | 20.84 | 20.75 | 20.82 | 20.82 | +0.34 (+1.66%) | 2,567 |
| 19 Jun 2019 | USD | 20.72 | 20.76 | 20.48 | 20.48 | 20.48 | -0.01 (-0.05%) | 1,350 |
| 18 Jun 2019 | USD | 20.09 | 20.49 | 20.09 | 20.49 | 20.49 | +0.52 (+2.60%) | 2,654 |
| 14 Jun 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.05 (+0.25%) | 252 |
| 13 Jun 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.05 (+0.25%) | 78,218 |
| 12 Jun 2019 | USD | 19.86 | 19.87 | 19.8 | 19.87 | 19.87 | -0.11 (-0.55%) | 679 |
| 11 Jun 2019 | USD | 19.88 | 19.98 | 19.88 | 19.98 | 19.98 | +0.02 (+0.10%) | 48,757 |
| 10 Jun 2019 | USD | 19.995 | 19.995 | 19.96 | 19.96 | 19.96 | +0.145 (+0.73%) | 2,115 |
| 7 Jun 2019 | USD | 19.66 | 19.815 | 19.66 | 19.815 | 19.815 | +0.285 (+1.46%) | 129 |
