| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 20.64 | 20.64 | 20.57 | 20.57 | 20.57 | -0.025 (-0.12%) | 225 |
| 16 Apr 2019 | USD | 20.12 | 20.61 | 20.12 | 20.595 | 20.595 | +0.435 (+2.16%) | 16,911 |
| 15 Apr 2019 | USD | 20.26 | 20.26 | 20.16 | 20.16 | 20.16 | +0.03 (+0.15%) | 2,598 |
| 12 Apr 2019 | USD | 20.11 | 20.13 | 20.1 | 20.13 | 20.13 | +0.05 (+0.25%) | 6,390 |
| 11 Apr 2019 | USD | 19.99 | 20.08 | 19.99 | 20.08 | 20.08 | +0.14 (+0.70%) | 583 |
| 10 Apr 2019 | USD | 19.63 | 19.94 | 19.63 | 19.94 | 19.94 | +0.33 (+1.68%) | 9,356 |
| 9 Apr 2019 | USD | 19.55 | 19.61 | 19.55 | 19.61 | 19.61 | -0.28 (-1.41%) | 4,479 |
| 8 Apr 2019 | USD | 19.98 | 19.98 | 19.89 | 19.89 | 19.89 | +0.06 (+0.30%) | 6,902 |
| 5 Apr 2019 | USD | 19.85 | 19.88 | 19.79 | 19.83 | 19.83 | +0.14 (+0.71%) | 4,846 |
| 4 Apr 2019 | USD | 19.72 | 20.15 | 19.68 | 19.69 | 19.69 | -0.06 (-0.30%) | 5,595 |
| 3 Apr 2019 | USD | 19.96 | 19.96 | 19.75 | 19.75 | 19.75 | +0.015 (+0.08%) | 1,597 |
| 2 Apr 2019 | USD | 20.14 | 20.18 | 19.69 | 19.735 | 19.735 | -0.235 (-1.18%) | 10,448 |
| 1 Apr 2019 | USD | 19.74 | 19.97 | 19.59 | 19.97 | 19.97 | +0.535 (+2.75%) | 22,766 |
| 29 Mar 2019 | USD | 19.27 | 19.46 | 19.27 | 19.435 | 19.435 | +0.195 (+1.01%) | 12,245 |
| 28 Mar 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.24 (+1.26%) | 1,972 |
| 27 Mar 2019 | USD | 19.19 | 19.19 | 18.88 | 19 | 19 | -0.1 (-0.52%) | 1,755 |
| 26 Mar 2019 | USD | 19.285 | 19.3299 | 19.1 | 19.1 | 19.1 | +0.21 (+1.11%) | 6,108 |
| 25 Mar 2019 | USD | 19.13 | 19.13 | 18.89 | 18.89 | 18.89 | -0.69 (-3.52%) | 13,449 |
| 22 Mar 2019 | USD | 20 | 20 | 19.49 | 19.58 | 19.58 | -0.72 (-3.55%) | 7,198 |
| 21 Mar 2019 | USD | 20.09 | 20.3 | 20.09 | 20.3 | 20.3 | +0.25 (+1.25%) | 3,391 |
| 20 Mar 2019 | USD | 20 | 20.05 | 19.85 | 20.05 | 20.05 | 0.0 (0.0%) | 4,654 |
| 19 Mar 2019 | USD | 20.1 | 20.27 | 20.05 | 20.05 | 20.05 | +0.14 (+0.70%) | 18,266 |
| 18 Mar 2019 | USD | 19.94 | 19.98 | 19.88 | 19.91 | 19.91 | +0.01 (+0.05%) | 17,046 |
| 15 Mar 2019 | USD | 19.79 | 19.93 | 19.77 | 19.9 | 19.9 | +0.35 (+1.79%) | 13,982 |
| 14 Mar 2019 | USD | 19.54 | 19.55 | 19.54 | 19.55 | 19.55 | -0.03 (-0.15%) | 1,260 |
| 13 Mar 2019 | USD | 19.12 | 19.58 | 19.12 | 19.58 | 19.58 | +0.54 (+2.84%) | 294,601 |
| 12 Mar 2019 | USD | 18.88 | 19.04 | 18.88 | 19.04 | 19.04 | +0.04 (+0.21%) | 3,255 |
| 11 Mar 2019 | USD | 18.99 | 19.14 | 18.99 | 19 | 19 | +0.3 (+1.60%) | 9,111 |
| 8 Mar 2019 | USD | 18.52 | 18.7 | 18.47 | 18.7 | 18.7 | -0.2 (-1.06%) | 7,858 |
| 7 Mar 2019 | USD | 19 | 20.01 | 18.73 | 18.9 | 18.9 | -0.25 (-1.31%) | 24,430 |
