| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 19.27 | 19.29 | 19.14 | 19.15 | 19.15 | -0.34 (-1.74%) | 10,572 |
| 5 Mar 2019 | USD | 19.5 | 19.5 | 19.41 | 19.49 | 19.49 | -0.08 (-0.41%) | 1,882 |
| 4 Mar 2019 | USD | 19.7399 | 19.9 | 19.49 | 19.57 | 19.57 | -0.03 (-0.15%) | 12,659 |
| 1 Mar 2019 | USD | 19.9 | 19.94 | 19.5501 | 19.6 | 19.6 | +0.16 (+0.82%) | 9,256 |
| 28 Feb 2019 | USD | 20.03 | 20.19 | 19.38 | 19.44 | 19.44 | -4.37 (-18.35%) | 56,363 |
| 27 Feb 2019 | USD | 23.9 | 23.9 | 23.64 | 23.81 | 23.81 | -0.13 (-0.54%) | 1,576 |
| 26 Feb 2019 | USD | 23.73 | 23.94 | 23.73 | 23.94 | 23.94 | -0.05 (-0.21%) | 130 |
| 25 Feb 2019 | USD | 23.74 | 23.99 | 23.74 | 23.99 | 23.99 | +0.24 (+1.01%) | 732 |
| 22 Feb 2019 | USD | 23.66 | 23.81 | 23.66 | 23.75 | 23.75 | +0.22 (+0.93%) | 1,800 |
| 21 Feb 2019 | USD | 23.36 | 23.59 | 23.36 | 23.53 | 23.53 | +0.02 (+0.09%) | 88,191 |
| 20 Feb 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.24 (+1.03%) | 511 |
| 15 Feb 2019 | USD | 23.24 | 23.27 | 23.24 | 23.27 | 23.27 | -0.11 (-0.47%) | 182 |
| 14 Feb 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.1 (-0.43%) | 264 |
| 13 Feb 2019 | USD | 23.47 | 23.48 | 23.47 | 23.48 | 23.48 | +0.12 (+0.51%) | 585 |
| 12 Feb 2019 | USD | 23.2 | 23.39 | 23.2 | 23.36 | 23.36 | +0.65 (+2.86%) | 1,417 |
| 7 Feb 2019 | USD | 22.91 | 22.91 | 22.71 | 22.71 | 22.71 | -0.34 (-1.48%) | 4,152 |
| 6 Feb 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.29 (+1.27%) | 222 |
| 5 Feb 2019 | USD | 22.64 | 22.76 | 22.64 | 22.76 | 22.76 | +0.22 (+0.98%) | 621 |
| 4 Feb 2019 | USD | 22.31 | 22.54 | 22.31 | 22.54 | 22.54 | +0.38 (+1.71%) | 2,971 |
| 1 Feb 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05 (-0.23%) | 10,100 |
| 31 Jan 2019 | USD | 22.13 | 22.26 | 22.13 | 22.21 | 22.21 | +0.02 (+0.09%) | 585 |
| 29 Jan 2019 | USD | 22.155 | 22.2 | 22.155 | 22.19 | 22.19 | +0.22 (+1.00%) | 1,170 |
| 28 Jan 2019 | USD | 21.89 | 21.97 | 21.89 | 21.97 | 21.97 | -0.06 (-0.27%) | 842 |
| 25 Jan 2019 | USD | 21.99 | 22.09 | 21.96 | 22.03 | 22.03 | +0.13 (+0.59%) | 5,387 |
| 24 Jan 2019 | USD | 21.6 | 21.9 | 21.6 | 21.9 | 21.9 | +0.66 (+3.11%) | 2,039 |
| 23 Jan 2019 | USD | 21.4 | 21.57 | 21.24 | 21.24 | 21.24 | -0.23 (-1.07%) | 1,125 |
| 22 Jan 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.27 (-1.24%) | 239 |
| 18 Jan 2019 | USD | 21.57 | 21.74 | 21.57 | 21.74 | 21.74 | +0.94 (+4.52%) | 1,910 |
| 14 Jan 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.11 (-0.53%) | 249 |
| 11 Jan 2019 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.4 (-1.88%) | 191 |
