| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.11 (-0.51%) | 180 |
| 9 Jan 2019 | USD | 21.33 | 21.42 | 21.18 | 21.42 | 21.42 | +0.37 (+1.76%) | 1,770 |
| 8 Jan 2019 | USD | 21.28 | 21.39 | 21.05 | 21.05 | 21.05 | -0.05 (-0.24%) | 765 |
| 7 Jan 2019 | USD | 20.92 | 21.1 | 20.85 | 21.1 | 21.1 | +0.3 (+1.44%) | 7,733 |
| 4 Jan 2019 | USD | 20.38 | 20.89 | 20.36 | 20.8 | 20.8 | +0.74 (+3.69%) | 144,578 |
| 3 Jan 2019 | USD | 20.63 | 20.63 | 19.71 | 20.06 | 20.06 | -0.6 (-2.90%) | 14,315 |
| 2 Jan 2019 | USD | 20.04 | 20.74 | 20.01 | 20.66 | 20.66 | +0.18 (+0.88%) | 519 |
| 31 Dec 2018 | USD | 20.52 | 20.64 | 20.35 | 20.48 | 20.48 | -0.22 (-1.06%) | 48 |
| 28 Dec 2018 | USD | 20.57 | 20.7 | 20.57 | 20.7 | 20.7 | +0.83 (+4.18%) | 540 |
| 27 Dec 2018 | USD | 20.1599 | 20.1599 | 19.87 | 19.87 | 19.87 | +0.52 (+2.69%) | 3,735 |
| 24 Dec 2018 | USD | 19.65 | 19.65 | 19.35 | 19.35 | 19.35 | -1.01 (-4.96%) | 1,208 |
| 21 Dec 2018 | USD | 20.12 | 20.36 | 20.12 | 20.36 | 20.36 | +0.2 (+0.99%) | 1,758 |
| 20 Dec 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.78 (-3.72%) | 2,415 |
| 19 Dec 2018 | USD | 21.38 | 21.38 | 20.94 | 20.94 | 20.94 | -1.4 (-6.27%) | 2,118 |
| 13 Dec 2018 | USD | 22.67 | 22.87 | 22.34 | 22.34 | 22.34 | -0.59 (-2.57%) | 1,220 |
| 11 Dec 2018 | USD | 23.19 | 23.19 | 22.93 | 22.93 | 22.93 | +0.14 (+0.61%) | 3,035 |
| 10 Dec 2018 | USD | 22.76 | 22.99 | 22.34 | 22.79 | 22.79 | -0.27 (-1.17%) | 7,437 |
| 7 Dec 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.52 (-2.21%) | 1,838 |
| 6 Dec 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.37 (-1.54%) | 21,722 |
| 5 Dec 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.78 (+3.37%) | 6 |
| 4 Dec 2018 | USD | 24 | 24.08 | 23.17 | 23.17 | 23.17 | -0.67 (-2.81%) | 1,911 |
| 3 Dec 2018 | USD | 23 | 23.88 | 23 | 23.84 | 23.84 | +0.9 (+3.92%) | 9,345 |
| 30 Nov 2018 | USD | 23.24 | 23.24 | 22.72 | 22.94 | 22.94 | +0.11 (+0.48%) | 5,114 |
| 29 Nov 2018 | USD | 22.88 | 22.88 | 22.83 | 22.83 | 22.83 | -0.5 (-2.14%) | 475 |
| 28 Nov 2018 | USD | 22.86 | 23.33 | 22.86 | 23.33 | 23.33 | +0.74 (+3.28%) | 1,629 |
| 27 Nov 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.01 (+0.04%) | 124 |
| 26 Nov 2018 | USD | 22.85 | 22.85 | 22.58 | 22.58 | 22.58 | +0.07 (+0.31%) | 2,646 |
| 23 Nov 2018 | USD | 22.32 | 22.71 | 22.27 | 22.51 | 22.51 | -0.56 (-2.43%) | 4,516 |
| 21 Nov 2018 | USD | 22.94 | 23.07 | 22.94 | 23.07 | 23.07 | +0.2 (+0.87%) | 899 |
| 20 Nov 2018 | USD | 23.08 | 23.08 | 22.87 | 22.87 | 22.87 | -0.475 (-2.03%) | 580 |
