| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2018 | USD | 24.16 | 24.16 | 23.345 | 23.345 | 23.345 | -1.005 (-4.13%) | 520 |
| 16 Nov 2018 | USD | 24.22 | 24.35 | 24.22 | 24.35 | 24.35 | +0.81 (+3.44%) | 448 |
| 15 Nov 2018 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.85 (-3.49%) | 150 |
| 14 Nov 2018 | USD | 23.99 | 24.4 | 23.95 | 24.39 | 24.39 | +0.37 (+1.54%) | 1,988 |
| 13 Nov 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.565 (-2.30%) | 2,490 |
| 12 Nov 2018 | USD | 24.67 | 24.67 | 24.585 | 24.585 | 24.585 | -0.665 (-2.63%) | 2,330 |
| 9 Nov 2018 | USD | 25.2501 | 25.2501 | 25.2501 | 25.2501 | 25.2501 | -0.33 (-1.29%) | 200 |
| 8 Nov 2018 | USD | 25.54 | 25.66 | 25.52 | 25.58 | 25.58 | +0.31 (+1.23%) | 1,057 |
| 7 Nov 2018 | USD | 25.03 | 25.27 | 24.75 | 25.27 | 25.27 | +0.47 (+1.90%) | 2,470 |
| 6 Nov 2018 | USD | 24.77 | 24.84 | 24.77 | 24.8 | 24.8 | +0.35 (+1.43%) | 622 |
| 5 Nov 2018 | USD | 24.67 | 24.67 | 24.45 | 24.45 | 24.45 | +0.08 (+0.33%) | 711 |
| 2 Nov 2018 | USD | 24.55 | 24.79 | 24.37 | 24.37 | 24.37 | -0.03 (-0.12%) | 3,358 |
| 1 Nov 2018 | USD | 24.37 | 24.4 | 24.37 | 24.4 | 24.4 | +0.27 (+1.12%) | 532 |
| 31 Oct 2018 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.63 (+2.68%) | 82 |
| 30 Oct 2018 | USD | 23.3899 | 23.5 | 23.3899 | 23.5 | 23.5 | -0.18 (-0.76%) | 190 |
| 29 Oct 2018 | USD | 23.615 | 23.68 | 23.56 | 23.68 | 23.68 | +0.11 (+0.47%) | 1,165 |
| 26 Oct 2018 | USD | 23.1899 | 23.57 | 23.1899 | 23.57 | 23.57 | -0.34 (-1.42%) | 2,382 |
| 25 Oct 2018 | USD | 23.42 | 23.91 | 23.42 | 23.91 | 23.91 | +0.09 (+0.38%) | 1,588 |
| 23 Oct 2018 | USD | 23.58 | 23.82 | 23.3 | 23.82 | 23.82 | -0.43 (-1.77%) | 2,468 |
| 22 Oct 2018 | USD | 24.285 | 24.35 | 24.24 | 24.25 | 24.25 | +0.3 (+1.25%) | 955 |
| 19 Oct 2018 | USD | 23.87 | 24.2 | 23.87 | 23.95 | 23.95 | -0.16 (-0.66%) | 2,399 |
| 17 Oct 2018 | USD | 24.03 | 24.11 | 23.95 | 24.11 | 24.11 | +0.34 (+1.43%) | 3,440 |
| 16 Oct 2018 | USD | 23.8 | 23.8 | 23.63 | 23.77 | 23.77 | -0.03 (-0.13%) | 1,795 |
| 15 Oct 2018 | USD | 23.78 | 23.84 | 23.78 | 23.8 | 23.8 | +0.33 (+1.41%) | 645 |
| 12 Oct 2018 | USD | 24.26 | 26.42 | 23.01 | 23.47 | 23.47 | +0.03 (+0.13%) | 3,246 |
| 11 Oct 2018 | USD | 23.785 | 23.95 | 23.41 | 23.44 | 23.44 | -1.38 (-5.56%) | 1,138 |
| 10 Oct 2018 | USD | 24.79 | 24.83 | 24.64 | 24.82 | 24.82 | -0.17 (-0.68%) | 1,287 |
| 9 Oct 2018 | USD | 25.07 | 25.07 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 670 |
| 8 Oct 2018 | USD | 25.02 | 25.09 | 24.95 | 25 | 25 | -0.37 (-1.46%) | 4,877 |
| 5 Oct 2018 | USD | 25.83 | 25.83 | 25.37 | 25.37 | 25.37 | -1.09 (-4.12%) | 271 |
