| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | USD | 26.75 | 27.04 | 26.46 | 26.46 | 26.46 | +0.16 (+0.61%) | 4,002 |
| 3 Oct 2018 | USD | 26.25 | 26.33 | 26.09 | 26.3 | 26.3 | +0.25 (+0.96%) | 12,827 |
| 2 Oct 2018 | USD | 25.89 | 26.05 | 25.88 | 26.05 | 26.05 | +0.2 (+0.77%) | 10,650 |
| 1 Oct 2018 | USD | 25.8 | 25.92 | 25.8 | 25.85 | 25.85 | +0.35 (+1.37%) | 41,400 |
| 28 Sep 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.24 (-0.93%) | 43 |
| 27 Sep 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.42 (-1.61%) | 1,940 |
| 26 Sep 2018 | USD | 26.1 | 26.16 | 26.04 | 26.16 | 26.16 | +0.58 (+2.27%) | 10,375 |
| 25 Sep 2018 | USD | 25.76 | 25.76 | 25.58 | 25.58 | 25.58 | -0.26 (-1.01%) | 7,030 |
| 24 Sep 2018 | USD | 25.83 | 25.88 | 25.83 | 25.84 | 25.84 | -0.29 (-1.11%) | 10,474 |
| 21 Sep 2018 | USD | 25.81 | 26.13 | 25.81 | 26.13 | 26.13 | +0.36 (+1.40%) | 2,847 |
| 20 Sep 2018 | USD | 25.51 | 25.77 | 25.51 | 25.77 | 25.77 | +0.47 (+1.86%) | 13,570 |
| 19 Sep 2018 | USD | 25.19 | 25.3 | 25.12 | 25.3 | 25.3 | +0.08 (+0.32%) | 7,911 |
| 17 Sep 2018 | USD | 25.13 | 25.225 | 25.13 | 25.22 | 25.22 | +0.21 (+0.84%) | 10,280 |
| 14 Sep 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.06 (-0.24%) | 3,753 |
| 13 Sep 2018 | USD | 24.8 | 25.08 | 24.8 | 25.07 | 25.07 | +0.5 (+2.04%) | 10,062 |
| 12 Sep 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.14 (-0.57%) | 296 |
| 6 Sep 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.13 (-0.52%) | 2,544 |
| 5 Sep 2018 | USD | 24.81 | 24.84 | 24.81 | 24.84 | 24.84 | +0.185 (+0.75%) | 212 |
| 4 Sep 2018 | USD | 24.53 | 24.655 | 24.53 | 24.655 | 24.655 | +0.005 (+0.02%) | 30,400 |
| 31 Aug 2018 | USD | 24.59 | 24.65 | 24.59 | 24.65 | 24.65 | -0.29 (-1.16%) | 490 |
| 30 Aug 2018 | USD | 25 | 25 | 24.94 | 24.94 | 24.94 | -0.32 (-1.27%) | 160 |
| 29 Aug 2018 | USD | 24.65 | 25.26 | 24.65 | 25.26 | 25.26 | +0.83 (+3.40%) | 23,790 |
| 28 Aug 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.28 (+1.16%) | 1,150 |
| 24 Aug 2018 | USD | 24 | 24.225 | 23.77 | 24.15 | 24.15 | -0.45 (-1.83%) | 140,421 |
| 23 Aug 2018 | USD | 24.56 | 24.71 | 24.56 | 24.6 | 24.6 | -0.08 (-0.32%) | 9,325 |
| 21 Aug 2018 | USD | 24.6 | 24.68 | 24.47 | 24.68 | 24.68 | +0.23 (+0.94%) | 863 |
| 20 Aug 2018 | USD | 24.77 | 24.78 | 24.45 | 24.45 | 24.45 | -0.08 (-0.33%) | 951 |
| 17 Aug 2018 | USD | 24.23 | 24.53 | 24.23 | 24.53 | 24.53 | +0.345 (+1.43%) | 960 |
| 16 Aug 2018 | USD | 24.145 | 24.185 | 24.14 | 24.185 | 24.185 | +0.145 (+0.60%) | 11,180 |
| 15 Aug 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.08 (-0.33%) | 90 |
