| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 27.98 | 28.09 | 27.57 | 27.805 | 27.805 | -0.284 (-1.01%) | 4,578 |
| 15 Apr 2024 | USD | 28.69 | 28.89 | 28.0892 | 28.0892 | 28.0892 | -0.371 (-1.30%) | 5,008 |
| 12 Apr 2024 | USD | 28.91 | 29.09 | 28.375 | 28.46 | 28.46 | -0.71 (-2.43%) | 5,457 |
| 11 Apr 2024 | USD | 29.14 | 29.17 | 28.71 | 29.17 | 29.17 | +0.04 (+0.14%) | 7,770 |
| 10 Apr 2024 | USD | 29.57 | 29.8458 | 29 | 29.13 | 29.13 | -0.62 (-2.08%) | 6,276 |
| 9 Apr 2024 | USD | 29.44 | 29.88 | 29.38 | 29.75 | 29.75 | +0.5 (+1.71%) | 3,478 |
| 8 Apr 2024 | USD | 29.28 | 29.42 | 29.11 | 29.25 | 29.25 | +0.099 (+0.34%) | 6,587 |
| 5 Apr 2024 | USD | 29.53 | 29.5805 | 29.04 | 29.1512 | 29.1512 | -1.047 (-3.47%) | 7,066 |
| 4 Apr 2024 | USD | 30.05 | 30.38 | 30.05 | 30.1983 | 30.1983 | +0.233 (+0.78%) | 8,299 |
| 3 Apr 2024 | USD | 29.438 | 30.0008 | 29.42 | 29.965 | 29.965 | +0.35 (+1.18%) | 8,951 |
| 2 Apr 2024 | USD | 29.48 | 30.285 | 29.48 | 29.615 | 29.615 | -0.66 (-2.18%) | 7,626 |
| 28 Mar 2024 | USD | 30.2 | 30.36 | 30.0688 | 30.275 | 30.275 | +0.335 (+1.12%) | 3,916 |
| 27 Mar 2024 | USD | 29.9699 | 30.19 | 29.74 | 29.94 | 29.94 | -0.1 (-0.33%) | 5,618 |
| 26 Mar 2024 | USD | 30.03 | 30.135 | 29.99 | 30.04 | 30.04 | +0.165 (+0.55%) | 4,556 |
| 25 Mar 2024 | USD | 29.89 | 30.046 | 29.875 | 29.875 | 29.875 | -0.105 (-0.35%) | 3,250 |
| 22 Mar 2024 | USD | 30.2223 | 30.2223 | 29.96 | 29.98 | 29.98 | -0.089 (-0.30%) | 11,823 |
| 21 Mar 2024 | USD | 29.85 | 30.3761 | 29.74 | 30.0691 | 30.0691 | +0.524 (+1.77%) | 5,198 |
| 20 Mar 2024 | USD | 29.7 | 29.74 | 29.36 | 29.545 | 29.545 | -0.165 (-0.56%) | 4,586 |
| 19 Mar 2024 | USD | 29.81 | 29.81 | 29.505 | 29.71 | 29.71 | -0.37 (-1.23%) | 631,317 |
| 18 Mar 2024 | USD | 30.449 | 30.449 | 29.6 | 30.08 | 30.08 | -0.54 (-1.76%) | 17,941 |
| 15 Mar 2024 | USD | 30.57 | 30.9559 | 30.56 | 30.62 | 30.62 | +0.04 (+0.13%) | 2,498 |
| 14 Mar 2024 | USD | 30.78 | 30.91 | 30.365 | 30.58 | 30.58 | -0.067 (-0.22%) | 6,177 |
| 13 Mar 2024 | USD | 30.36 | 30.94 | 30.3203 | 30.647 | 30.647 | +0.272 (+0.90%) | 7,480 |
| 12 Mar 2024 | USD | 30.68 | 30.77 | 30.18 | 30.375 | 30.375 | -0.405 (-1.32%) | 3,790 |
| 11 Mar 2024 | USD | 30.61 | 30.81 | 30.39 | 30.78 | 30.78 | +0.09 (+0.29%) | 3,476 |
| 8 Mar 2024 | USD | 30.765 | 31.025 | 30.56 | 30.69 | 30.69 | +0.16 (+0.52%) | 5,736 |
| 7 Mar 2024 | USD | 30.33 | 30.91 | 30.155 | 30.53 | 30.53 | +0.33 (+1.09%) | 9,470 |
| 6 Mar 2024 | USD | 29 | 30.5 | 29 | 30.2 | 30.2 | +1.079 (+3.71%) | 7,457 |
| 5 Mar 2024 | USD | 28.98 | 29.43 | 28.88 | 29.121 | 29.121 | -0.069 (-0.24%) | 7,398 |
| 4 Mar 2024 | USD | 29.248 | 29.585 | 28.99 | 29.19 | 29.19 | -0.3 (-1.02%) | 4,817 |
