Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | USD | 24.06 | 24.16 | 24.06 | 24.12 | 24.12 | 0.0 (0.0%) | 570 |
13 Aug 2018 | USD | 24 | 24.12 | 24 | 24.12 | 24.12 | +0.06 (+0.25%) | 10,000 |
10 Aug 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.11 (-0.46%) | 515 |
9 Aug 2018 | USD | 24.27 | 24.31 | 24.17 | 24.17 | 24.17 | +0.13 (+0.54%) | 10,250 |
8 Aug 2018 | USD | 24.02 | 24.19 | 24.02 | 24.04 | 24.04 | 0.0 (0.0%) | 32,330 |
7 Aug 2018 | USD | 23.99 | 24.04 | 23.99 | 24.04 | 24.04 | +0.32 (+1.35%) | 350 |
6 Aug 2018 | USD | 23.74 | 23.77 | 23.68 | 23.72 | 23.72 | +0.63 (+2.73%) | 1,414 |
1 Aug 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.02 (-0.09%) | 250 |
31 Jul 2018 | USD | 23.16 | 23.16 | 23.11 | 23.11 | 23.11 | -0.39 (-1.66%) | 10,000 |
26 Jul 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.45 (+1.95%) | 4,300 |
24 Jul 2018 | USD | 23.45 | 23.45 | 23.05 | 23.05 | 23.05 | -0.04 (-0.17%) | 3,530 |
23 Jul 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.14 (+0.61%) | 504 |
20 Jul 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.37 (-1.59%) | 505 |
18 Jul 2018 | USD | 23.35 | 23.35 | 23.32 | 23.32 | 23.32 | -0.38 (-1.60%) | 3,594 |
17 Jul 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.02 (+0.08%) | 133,180 |
13 Jul 2018 | USD | 23.66 | 23.68 | 23.66 | 23.68 | 23.68 | +0.1 (+0.42%) | 405 |
12 Jul 2018 | USD | 23.28 | 23.58 | 23.28 | 23.58 | 23.58 | +0.47 (+2.03%) | 1,678 |
11 Jul 2018 | USD | 23.3 | 23.3 | 23.11 | 23.11 | 23.11 | -0.69 (-2.90%) | 6,678 |
10 Jul 2018 | USD | 23.37 | 23.8 | 23.37 | 23.8 | 23.8 | +0.5 (+2.15%) | 855 |
9 Jul 2018 | USD | 23.22 | 23.3 | 23.02 | 23.3 | 23.3 | +0.15 (+0.65%) | 1,154 |
6 Jul 2018 | USD | 22.74 | 23.15 | 22.74 | 23.15 | 23.15 | +0.56 (+2.48%) | 1,151 |
2 Jul 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.45 (-1.95%) | 198 |
29 Jun 2018 | USD | 22.845 | 23.04 | 22.845 | 23.04 | 23.04 | +0.68 (+3.04%) | 900 |
28 Jun 2018 | USD | 22.48 | 22.48 | 22.36 | 22.36 | 22.36 | -0.64 (-2.78%) | 421 |
27 Jun 2018 | USD | 23 | 23 | 23 | 23 | 23 | -0.3 (-1.29%) | 90 |
25 Jun 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.56 (-2.35%) | 450 |
22 Jun 2018 | USD | 23.78 | 23.86 | 23.78 | 23.86 | 23.86 | +0.29 (+1.23%) | 839 |
20 Jun 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.32 (+1.38%) | 70 |
19 Jun 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.48 (-2.02%) | 450 |
18 Jun 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.17 (-0.71%) | 180 |