| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | USD | 23.875 | 23.91 | 23.875 | 23.9 | 23.9 | +0.19 (+0.80%) | 4,095 |
| 13 Jun 2018 | USD | 23.72 | 23.72 | 23.7 | 23.71 | 23.71 | -0.48 (-1.98%) | 508 |
| 11 Jun 2018 | USD | 24 | 24.19 | 24 | 24.19 | 24.19 | +0.54 (+2.28%) | 3,190 |
| 8 Jun 2018 | USD | 23.4 | 23.65 | 23.4 | 23.65 | 23.65 | +0.24 (+1.03%) | 9,266 |
| 7 Jun 2018 | USD | 23.51 | 23.61 | 23.41 | 23.41 | 23.41 | -0.02 (-0.09%) | 1,624 |
| 6 Jun 2018 | USD | 23.55 | 23.57 | 23.28 | 23.43 | 23.43 | +0.15 (+0.64%) | 1,781 |
| 5 Jun 2018 | USD | 23 | 23.28 | 22.74 | 23.28 | 23.28 | +0.6 (+2.65%) | 942 |
| 4 Jun 2018 | USD | 22.72 | 22.72 | 22.68 | 22.68 | 22.68 | +0.17 (+0.76%) | 1,332 |
| 1 Jun 2018 | USD | 22.03 | 22.57 | 22.03 | 22.51 | 22.51 | +0.51 (+2.32%) | 2,629 |
| 31 May 2018 | USD | 22.16 | 22.21 | 22 | 22 | 22 | -0.09 (-0.41%) | 2,498 |
| 30 May 2018 | USD | 22.35 | 22.35 | 21.24 | 22.09 | 22.09 | +0.36 (+1.66%) | 4,788 |
| 29 May 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.21 (-0.96%) | 27 |
| 25 May 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.27 (+1.25%) | 1,924 |
| 24 May 2018 | USD | 21.77 | 21.77 | 21.67 | 21.67 | 21.67 | +0.08 (+0.37%) | 7,305 |
| 23 May 2018 | USD | 21.75 | 21.75 | 21.59 | 21.59 | 21.59 | -0.5 (-2.26%) | 718 |
| 22 May 2018 | USD | 22.07 | 22.09 | 22.07 | 22.09 | 22.09 | -0.05 (-0.23%) | 659 |
| 21 May 2018 | USD | 22.12 | 22.14 | 22.12 | 22.14 | 22.14 | -0.16 (-0.72%) | 45 |
| 18 May 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.27 (-1.20%) | 354 |
| 15 May 2018 | USD | 22.2901 | 22.57 | 22 | 22.57 | 22.57 | -0.14 (-0.62%) | 838 |
| 14 May 2018 | USD | 22.82 | 23.05 | 22.62 | 22.71 | 22.71 | -0.04 (-0.18%) | 1,847 |
| 11 May 2018 | USD | 22.8 | 22.8 | 22.75 | 22.75 | 22.75 | +0.17 (+0.75%) | 1,374 |
| 10 May 2018 | USD | 22.68 | 22.71 | 22.58 | 22.58 | 22.58 | +0.62 (+2.82%) | 3,688 |
| 9 May 2018 | USD | 22.17 | 22.4 | 21.96 | 21.96 | 21.96 | +0.64 (+3.00%) | 3,879 |
| 4 May 2018 | USD | 21.38 | 21.66 | 21.32 | 21.32 | 21.32 | -0.23 (-1.07%) | 1,980 |
| 3 May 2018 | USD | 21.25 | 21.55 | 21.25 | 21.55 | 21.55 | -0.27 (-1.24%) | 90 |
| 2 May 2018 | USD | 21.8439 | 21.8439 | 21.8 | 21.82 | 21.82 | +0.33 (+1.54%) | 41,025 |
| 1 May 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.12 (-0.56%) | 228 |
| 30 Apr 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.13 (+0.61%) | 4 |
| 27 Apr 2018 | USD | 21.6 | 21.6 | 21.48 | 21.48 | 21.48 | +0.17 (+0.80%) | 179 |
| 26 Apr 2018 | USD | 21.49 | 21.49 | 21.31 | 21.31 | 21.31 | -0.35 (-1.62%) | 380 |
