| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2018 | USD | 21.61 | 21.66 | 21.5 | 21.66 | 21.66 | -0.39 (-1.77%) | 3,052 |
| 18 Apr 2018 | USD | 21.99 | 22.05 | 21.99 | 22.05 | 22.05 | +0.2 (+0.92%) | 2,462 |
| 17 Apr 2018 | USD | 22.08 | 22.1 | 21.85 | 21.85 | 21.85 | +0.08 (+0.37%) | 1,377 |
| 16 Apr 2018 | USD | 21.78 | 21.78 | 21.77 | 21.77 | 21.77 | -0.17 (-0.77%) | 463 |
| 13 Apr 2018 | USD | 21.9301 | 21.94 | 21.8 | 21.94 | 21.94 | +0.35 (+1.62%) | 1,536 |
| 12 Apr 2018 | USD | 21.93 | 22.1 | 21.59 | 21.59 | 21.59 | -0.16 (-0.74%) | 2,880 |
| 11 Apr 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.86 (+4.12%) | 966 |
| 10 Apr 2018 | USD | 21.78 | 21.78 | 20.89 | 20.89 | 20.89 | +0.11 (+0.53%) | 1,710 |
| 9 Apr 2018 | USD | 21 | 21.31 | 20.78 | 20.78 | 20.78 | -0.77 (-3.57%) | 1,116 |
| 6 Apr 2018 | USD | 21.54 | 21.55 | 20.86 | 21.55 | 21.55 | +0.01 (+0.05%) | 2,176 |
| 5 Apr 2018 | USD | 21.73 | 21.83 | 21.54 | 21.54 | 21.54 | +0.22 (+1.03%) | 1,305 |
| 4 Apr 2018 | USD | 21 | 21.32 | 21 | 21.32 | 21.32 | +0.18 (+0.85%) | 90 |
| 3 Apr 2018 | USD | 21.44 | 21.4826 | 21.07 | 21.14 | 21.14 | -0.55 (-2.54%) | 40,516 |
| 29 Mar 2018 | USD | 21.84 | 21.84 | 21.69 | 21.69 | 21.69 | -0.08 (-0.37%) | 360 |
| 28 Mar 2018 | USD | 21.58 | 21.77 | 21.58 | 21.77 | 21.77 | -0.43 (-1.94%) | 135 |
| 27 Mar 2018 | USD | 22.22 | 22.22 | 22.19 | 22.2 | 22.2 | +0.35 (+1.60%) | 1,011 |
| 26 Mar 2018 | USD | 22.32 | 22.32 | 21.85 | 21.85 | 21.85 | -0.62 (-2.76%) | 3,121 |
| 23 Mar 2018 | USD | 22.25 | 22.47 | 21.95 | 22.47 | 22.47 | -0.81 (-3.48%) | 3,294 |
| 22 Mar 2018 | USD | 23.005 | 23.28 | 22.55 | 23.28 | 23.28 | 0.0 (0.0%) | 4,157 |
| 21 Mar 2018 | USD | 23.23 | 23.28 | 23.23 | 23.28 | 23.28 | +0.08 (+0.34%) | 794 |
| 20 Mar 2018 | USD | 23.45 | 23.54 | 23.2 | 23.2 | 23.2 | -0.31 (-1.32%) | 165 |
| 19 Mar 2018 | USD | 23.32 | 23.51 | 23.07 | 23.51 | 23.51 | +0.03 (+0.13%) | 1,184 |
| 16 Mar 2018 | USD | 23.7 | 23.7 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 145 |
| 15 Mar 2018 | USD | 23.63 | 23.63 | 23.48 | 23.48 | 23.48 | -0.14 (-0.59%) | 20 |
| 14 Mar 2018 | USD | 23.38 | 23.62 | 23.38 | 23.62 | 23.62 | -0.21 (-0.88%) | 49 |
| 13 Mar 2018 | USD | 23.955 | 23.99 | 23.64 | 23.83 | 23.83 | -0.82 (-3.33%) | 189 |
| 12 Mar 2018 | USD | 24.2 | 24.65 | 23.85 | 24.65 | 24.65 | +0.7 (+2.92%) | 1,211 |
| 9 Mar 2018 | USD | 24.1 | 24.43 | 23.95 | 23.95 | 23.95 | -0.09 (-0.37%) | 914 |
| 8 Mar 2018 | USD | 23.91 | 24.04 | 23.77 | 24.04 | 24.04 | +0.09 (+0.38%) | 732 |
| 7 Mar 2018 | USD | 23.95 | 23.95 | 23.91 | 23.95 | 23.95 | +0.26 (+1.10%) | 279 |
