| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2018 | USD | 23.69 | 24.13 | 23.69 | 23.69 | 23.69 | +0.12 (+0.51%) | 373 |
| 5 Mar 2018 | USD | 23.45 | 23.73 | 23.36 | 23.57 | 23.57 | +0.22 (+0.94%) | 546 |
| 2 Mar 2018 | USD | 23.35 | 23.55 | 23.1 | 23.35 | 23.35 | -0.04 (-0.17%) | 157 |
| 1 Mar 2018 | USD | 23.39 | 23.72 | 23.39 | 23.39 | 23.39 | -0.13 (-0.55%) | 2,332 |
| 28 Feb 2018 | USD | 23.73 | 23.74 | 23.52 | 23.52 | 23.52 | +0.06 (+0.26%) | 62 |
| 27 Feb 2018 | USD | 23.3 | 23.76 | 23.27 | 23.46 | 23.46 | +1.33 (+6.01%) | 19,241 |
| 26 Feb 2018 | USD | 22.6 | 23.415 | 22.13 | 22.13 | 22.13 | +0.74 (+3.46%) | 3,558 |
| 23 Feb 2018 | USD | 22.98 | 23.21 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 4,766 |
| 21 Feb 2018 | USD | 21.64 | 21.68 | 21.39 | 21.39 | 21.39 | -0.01 (-0.05%) | 80 |
| 20 Feb 2018 | USD | 21.26 | 21.46 | 21.26 | 21.4 | 21.4 | -0.05 (-0.23%) | 102 |
| 16 Feb 2018 | USD | 21.54 | 21.67 | 21.45 | 21.45 | 21.45 | +0.16 (+0.75%) | 575 |
| 15 Feb 2018 | USD | 21.36 | 21.42 | 21.07 | 21.29 | 21.29 | +0.71 (+3.45%) | 290 |
| 14 Feb 2018 | USD | 20.73 | 21.12 | 20.58 | 20.58 | 20.58 | +0.17 (+0.83%) | 198 |
| 13 Feb 2018 | USD | 20.63 | 20.63 | 20.41 | 20.41 | 20.41 | +0.3 (+1.49%) | 100 |
| 12 Feb 2018 | USD | 20.29 | 20.52 | 20.11 | 20.11 | 20.11 | +0.19 (+0.95%) | 250 |
| 9 Feb 2018 | USD | 20.05 | 20.05 | 19.33 | 19.92 | 19.92 | -1.29 (-6.08%) | 1,995 |
| 8 Feb 2018 | USD | 20.55 | 21.21 | 20.35 | 21.21 | 21.21 | -0.22 (-1.03%) | 740 |
| 7 Feb 2018 | USD | 21.46 | 21.46 | 21.4 | 21.43 | 21.43 | +0.14 (+0.66%) | 400 |
| 6 Feb 2018 | USD | 20.69 | 21.29 | 20.06 | 21.29 | 21.29 | -1.19 (-5.29%) | 805 |
| 5 Feb 2018 | USD | 22.28 | 22.48 | 22.2 | 22.48 | 22.48 | -0.82 (-3.52%) | 850 |
| 2 Feb 2018 | USD | 22.86 | 23.3 | 22.76 | 23.3 | 23.3 | -0.14 (-0.60%) | 2,802 |
| 1 Feb 2018 | USD | 23.15 | 23.45 | 23.15 | 23.44 | 23.44 | 0.0 (0.0%) | 1,776 |
| 31 Jan 2018 | USD | 23.58 | 23.58 | 23.4 | 23.44 | 23.44 | -0.47 (-1.97%) | 229 |
| 29 Jan 2018 | USD | 23.9 | 23.91 | 23.9 | 23.91 | 23.91 | -13.373 (-35.87%) | 25 |
| 11 Nov 2014 | USD | 37.1498 | 37.2833 | 37.1498 | 37.2833 | 37.2833 | -0.081 (-0.22%) | 99 |
| 10 Nov 2014 | USD | 37.3642 | 37.3642 | 37.3642 | 37.3642 | 37.3642 | +1.804 (+5.07%) | 100 |
| 7 Nov 2014 | USD | 35.5604 | 35.5746 | 35.5604 | 35.5604 | 35.5604 | -16.111 (-31.18%) | 57 |
| 16 Oct 2007 | USD | 50.7975 | 51.6712 | 50.7975 | 51.6712 | 51.6712 | -0.853 (-1.62%) | 100 |
| 10 Oct 2007 | USD | 52.5244 | 53.1375 | 52.5244 | 52.5244 | 52.5244 | +0.544 (+1.05%) | 61 |
| 8 Oct 2007 | USD | 51.0839 | 51.9805 | 51.0839 | 51.9805 | 51.9805 | +0.896 (+1.75%) | 300 |
