| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2007 | USD | 50.7814 | 51.0846 | 50.7814 | 51.0846 | 51.0846 | +0.699 (+1.39%) | 5,260 |
| 3 Oct 2007 | USD | 50.3852 | 50.7213 | 50.3852 | 50.3852 | 50.3852 | -0.361 (-0.71%) | 20 |
| 26 Sep 2007 | USD | 50.6256 | 50.7465 | 50.6256 | 50.7465 | 50.7465 | +0.66 (+1.32%) | 366 |
| 20 Sep 2007 | USD | 50.0869 | 50.1675 | 50.0869 | 50.0869 | 50.0869 | -0.355 (-0.70%) | 400 |
| 19 Sep 2007 | USD | 50.2452 | 50.4423 | 50.2452 | 50.4423 | 50.4423 | +0.845 (+1.70%) | 827 |
| 7 Sep 2007 | USD | 48.2605 | 49.5972 | 48.2605 | 49.5972 | 49.5972 | -0.373 (-0.75%) | 74 |
| 6 Sep 2007 | USD | 49.9298 | 50.8597 | 49.9298 | 49.9702 | 49.9702 | +0.45 (+0.91%) | 297 |
| 4 Sep 2007 | USD | 49.4497 | 49.5201 | 49.4497 | 49.5201 | 49.5201 | +0.415 (+0.85%) | 40 |
| 31 Aug 2007 | USD | 48.8731 | 49.1051 | 48.8731 | 49.1051 | 49.1051 | +1.277 (+2.67%) | 99 |
| 24 Aug 2007 | USD | 47.8285 | 48.0495 | 47.8285 | 47.8285 | 47.8285 | +1.034 (+2.21%) | 100 |
| 23 Aug 2007 | USD | 46.3328 | 46.7942 | 46.3328 | 46.7942 | 46.7942 | -0.391 (-0.83%) | 80 |
| 15 Aug 2007 | USD | 47.1855 | 47.3647 | 47.1855 | 47.1855 | 47.1855 | -1.352 (-2.79%) | 87 |
| 7 Aug 2007 | USD | 48.5379 | 48.6765 | 48.5379 | 48.5379 | 48.5379 | +1.339 (+2.84%) | 1,020 |
| 17 Jul 2007 | USD | 46.9633 | 47.1984 | 46.9633 | 47.1984 | 47.1984 | +1.987 (+4.40%) | 646 |
| 11 Jul 2007 | USD | 44.6518 | 45.2112 | 44.6518 | 45.2112 | 45.2112 | +0.216 (+0.48%) | 100 |
| 2 Jul 2007 | USD | 44.5017 | 44.995 | 44.5017 | 44.995 | 44.995 | +0.157 (+0.35%) | 70 |
| 26 Jun 2007 | USD | 44.7466 | 44.8377 | 44.7466 | 44.8377 | 44.8377 | -0.854 (-1.87%) | 120 |
| 22 Jun 2007 | USD | 45.3822 | 45.6916 | 45.3822 | 45.6916 | 45.6916 | -0.043 (-0.09%) | 73 |
| 4 Jun 2007 | USD | 45.376 | 45.7379 | 45.376 | 45.7344 | 45.7344 | +0.412 (+0.91%) | 239 |
| 30 May 2007 | USD | 45.1056 | 45.3228 | 45.1056 | 45.3228 | 45.3228 | -0.41 (-0.90%) | 173 |
| 25 May 2007 | USD | 45.6539 | 45.7333 | 45.6539 | 45.7333 | 45.7333 | +0.496 (+1.10%) | 25 |
| 21 May 2007 | USD | 45.0431 | 45.2371 | 45.0431 | 45.2371 | 45.2371 | +0.993 (+2.24%) | 125 |
| 18 May 2007 | USD | 44.2441 | 46.0012 | 44.2441 | 44.2441 | 44.2441 | -0.338 (-0.76%) | 149 |
| 8 May 2007 | USD | 44.3826 | 44.5816 | 44.3826 | 44.5816 | 44.5816 | +0.937 (+2.15%) | 69 |
| 4 May 2007 | USD | 42.6288 | 43.8638 | 42.6288 | 43.6447 | 43.6447 | +0.624 (+1.45%) | 346 |
| 3 May 2007 | USD | 42.7221 | 43.0203 | 42.7221 | 43.0203 | 43.0203 | +0.643 (+1.52%) | 28 |
| 30 Apr 2007 | USD | 42.1168 | 42.3768 | 42.1168 | 42.3768 | 42.3768 | +0.134 (+0.32%) | 500 |
| 27 Apr 2007 | USD | 42.023 | 42.2433 | 42.023 | 42.2433 | 42.2433 | -0.004 (-0.01%) | 284 |
| 26 Apr 2007 | USD | 41.8289 | 42.2471 | 41.8289 | 42.2471 | 42.2471 | +1.199 (+2.92%) | 604 |
| 17 Apr 2007 | USD | 40.6703 | 41.0485 | 40.6703 | 41.0485 | 41.0485 | -0.117 (-0.28%) | 10 |
