| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2007 | USD | 41.1452 | 41.165 | 41.1452 | 41.165 | 41.165 | -0.501 (-1.20%) | 1 |
| 5 Apr 2007 | USD | 41.0944 | 41.6663 | 41.0944 | 41.6663 | 41.6663 | +1.357 (+3.37%) | 25 |
| 2 Apr 2007 | USD | 40.1514 | 40.3096 | 40.1514 | 40.3096 | 40.3096 | +0.828 (+2.10%) | 221 |
| 30 Mar 2007 | USD | 39.482 | 39.8939 | 39.482 | 39.482 | 39.482 | -0.755 (-1.88%) | 237 |
| 26 Mar 2007 | USD | 40.1653 | 40.2372 | 40.1653 | 40.2372 | 40.2372 | +0.882 (+2.24%) | 270 |
| 14 Mar 2007 | USD | 37.9044 | 39.3549 | 37.9044 | 39.3549 | 39.3549 | -0.428 (-1.08%) | 10 |
| 13 Mar 2007 | USD | 39.783 | 40.0342 | 39.783 | 39.783 | 39.783 | +0.097 (+0.25%) | 450 |
| 6 Mar 2007 | USD | 39.2427 | 39.6856 | 39.2427 | 39.6856 | 39.6856 | -0.539 (-1.34%) | 425 |
| 22 Feb 2007 | USD | 40.2246 | 40.5176 | 40.2246 | 40.2246 | 40.2246 | -2.352 (-5.52%) | 365 |
| 2 Feb 2007 | USD | 42.2419 | 42.5765 | 42.2419 | 42.5765 | 42.5765 | +0.072 (+0.17%) | 16 |
| 1 Feb 2007 | USD | 42.3634 | 42.5442 | 42.3634 | 42.5048 | 42.5048 | +0.907 (+2.18%) | 254 |
| 22 Jan 2007 | USD | 41.598 | 41.7363 | 41.598 | 41.598 | 41.598 | -0.087 (-0.21%) | 610 |
| 3 Jan 2007 | USD | 41.5617 | 41.6848 | 41.5617 | 41.6848 | 41.6848 | +0.702 (+1.71%) | 100 |
| 21 Dec 2006 | USD | 40.9046 | 40.9831 | 40.9046 | 40.9831 | 40.9831 | +1.025 (+2.56%) | 188 |
| 11 Dec 2006 | USD | 39.079 | 39.9583 | 39.079 | 39.9583 | 39.9583 | -0.133 (-0.33%) | 216 |
| 7 Dec 2006 | USD | 39.4824 | 40.0914 | 39.4824 | 40.0914 | 40.0914 | +0.711 (+1.81%) | 68 |
| 30 Nov 2006 | USD | 39.0656 | 39.3803 | 39.0656 | 39.3803 | 39.3803 | -0.424 (-1.07%) | 300 |
| 20 Nov 2006 | USD | 39.4059 | 39.8043 | 39.4059 | 39.8043 | 39.8043 | +0.191 (+0.48%) | 23 |
| 17 Nov 2006 | USD | 39.613 | 39.8971 | 39.613 | 39.613 | 39.613 | -0.344 (-0.86%) | 70 |
| 16 Nov 2006 | USD | 39.6921 | 39.9566 | 39.6921 | 39.9566 | 39.9566 | +1.208 (+3.12%) | 200 |
| 8 Nov 2006 | USD | 38.1582 | 38.9955 | 38.1582 | 38.7481 | 38.7481 | -0.118 (-0.30%) | 135 |
| 7 Nov 2006 | USD | 38.8261 | 38.8662 | 38.8261 | 38.8662 | 38.8662 | +0.587 (+1.53%) | 5 |
| 3 Nov 2006 | USD | 38.013 | 38.2791 | 38.013 | 38.2791 | 38.2791 | -0.48 (-1.24%) | 63 |
| 18 Oct 2006 | USD | 38.7589 | 39.2817 | 38.7589 | 38.7589 | 38.7589 | +1.079 (+2.86%) | 135 |
| 9 Oct 2006 | USD | 37.3257 | 37.6801 | 37.3257 | 37.6801 | 37.6801 | -0.02 (-0.05%) | 900 |
| 4 Oct 2006 | USD | 37.5303 | 37.6999 | 37.5303 | 37.6999 | 37.6999 | +0.445 (+1.19%) | 3,800 |
| 3 Oct 2006 | USD | 36.8394 | 37.255 | 36.8394 | 37.255 | 37.255 | -0.386 (-1.02%) | 900 |
| 2 Oct 2006 | USD | 37.6216 | 37.6405 | 37.6216 | 37.6405 | 37.6405 | +1.01 (+2.76%) | 200 |
| 20 Sep 2006 | USD | 36.6306 | 36.7763 | 36.6306 | 36.6306 | 36.6306 | +0.165 (+0.45%) | 473 |
| 18 Sep 2006 | USD | 36.4653 | 36.4653 | 36.1471 | 36.4653 | 36.4653 | +0.266 (+0.73%) | 5 |
