| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2006 | USD | 36.1995 | 36.7244 | 36.1995 | 36.1995 | 36.1995 | -0.805 (-2.18%) | 730 |
| 12 Sep 2006 | USD | 36.447 | 37.0046 | 36.447 | 37.0046 | 37.0046 | +0.521 (+1.43%) | 350 |
| 31 Aug 2006 | USD | 36.0077 | 36.4832 | 36.0077 | 36.4832 | 36.4832 | +1.213 (+3.44%) | 170 |
| 25 Aug 2006 | USD | 35.2701 | 35.4587 | 35.2701 | 35.2701 | 35.2701 | +0.118 (+0.34%) | 11 |
| 23 Aug 2006 | USD | 35.1517 | 35.379 | 35.1517 | 35.1517 | 35.1517 | -0.373 (-1.05%) | 4 |
| 18 Aug 2006 | USD | 35.3553 | 35.5244 | 35.3553 | 35.5244 | 35.5244 | +1.115 (+3.24%) | 25 |
| 16 Aug 2006 | USD | 34.0869 | 34.4099 | 34.0869 | 34.4099 | 34.4099 | +2.341 (+7.30%) | 286 |
| 28 Jul 2006 | USD | 32.0688 | 32.5352 | 32.0688 | 32.0688 | 32.0688 | -0.179 (-0.55%) | 286 |
| 12 Jul 2006 | USD | 32.2476 | 32.5385 | 32.2476 | 32.2476 | 32.2476 | -1.489 (-4.41%) | 1,720 |
| 22 Jun 2006 | USD | 33.7368 | 34.0842 | 33.7368 | 33.7368 | 33.7368 | +1.306 (+4.03%) | 133 |
| 16 Jun 2006 | USD | 32.1715 | 32.4305 | 32.1715 | 32.4305 | 32.4305 | +2.293 (+7.61%) | 2,516 |
| 13 Jun 2006 | USD | 29.697 | 30.1378 | 29.697 | 30.1378 | 30.1378 | -2.069 (-6.42%) | 429 |
| 30 May 2006 | USD | 32.2069 | 32.6783 | 32.2069 | 32.2069 | 32.2069 | -0.206 (-0.63%) | 39 |
| 17 May 2006 | USD | 32.4126 | 32.6012 | 32.4126 | 32.4126 | 32.4126 | +1.201 (+3.85%) | 86 |
| 16 May 2006 | USD | 31.2116 | 31.57 | 31.2116 | 31.2116 | 31.2116 | -1.292 (-3.98%) | 36 |
| 15 May 2006 | USD | 31.4311 | 32.5039 | 31.4311 | 32.5039 | 32.5039 | -1.375 (-4.06%) | 2,932 |
| 8 May 2006 | USD | 33.6371 | 33.8787 | 33.6371 | 33.8787 | 33.8787 | +1.334 (+4.10%) | 406 |
| 2 May 2006 | USD | 32.5443 | 32.6363 | 32.5443 | 32.5443 | 32.5443 | -0.969 (-2.89%) | 72 |
| 20 Apr 2006 | USD | 33.3322 | 33.5133 | 33.3322 | 33.5133 | 33.5133 | +0.291 (+0.87%) | 158 |
| 19 Apr 2006 | USD | 32.9185 | 33.3121 | 32.9185 | 33.2227 | 33.2227 | +0.423 (+1.29%) | 912 |
| 18 Apr 2006 | USD | 32.0884 | 32.7995 | 32.0884 | 32.7995 | 32.7995 | +0.282 (+0.87%) | 125 |
| 12 Apr 2006 | USD | 32.1318 | 32.517 | 32.1318 | 32.517 | 32.517 | +0.097 (+0.30%) | 1,000 |
| 29 Mar 2006 | USD | 31.9742 | 32.4202 | 31.9742 | 32.4202 | 32.4202 | -0.385 (-1.17%) | 24 |
| 28 Mar 2006 | USD | 32.7175 | 32.805 | 32.7175 | 32.805 | 32.805 | -0.25 (-0.76%) | 140 |
| 27 Mar 2006 | USD | 32.8799 | 33.0547 | 32.8799 | 33.0547 | 33.0547 | -0.044 (-0.13%) | 129 |
| 23 Mar 2006 | USD | 32.9776 | 33.099 | 32.9776 | 33.099 | 33.099 | -0.904 (-2.66%) | 300 |
| 20 Mar 2006 | USD | 33.7573 | 34.003 | 33.7573 | 34.003 | 34.003 | +0.069 (+0.20%) | 209 |
| 16 Mar 2006 | USD | 33.7936 | 33.934 | 33.7936 | 33.934 | 33.934 | +0.363 (+1.08%) | 400 |
| 15 Mar 2006 | USD | 33.5709 | 33.6582 | 33.5709 | 33.5709 | 33.5709 | +0.581 (+1.76%) | 129 |
| 13 Mar 2006 | USD | 32.973 | 32.9903 | 32.973 | 32.9903 | 32.9903 | +0.244 (+0.75%) | 567 |
