Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | USD | 32.746 | 32.989 | 32.746 | 32.746 | 32.746 | -0.664 (-1.99%) | 25 |
6 Mar 2006 | USD | 32.2193 | 33.41 | 32.2193 | 33.41 | 33.41 | -0.561 (-1.65%) | 98 |
1 Mar 2006 | USD | 33.4979 | 33.9712 | 33.4979 | 33.9712 | 33.9712 | 0.0 (0.0%) | 949 |