| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 35.56 | 36.12 | 35.56 | 35.5795 | 35.5795 | +0.33 (+0.93%) | 2,199 |
| 3 Oct 2024 | USD | 34.99 | 35.368 | 34.98 | 35.25 | 35.25 | -0.031 (-0.09%) | 3,454 |
| 2 Oct 2024 | USD | 34.88 | 35.44 | 34.5067 | 35.2812 | 35.2812 | +0.741 (+2.15%) | 5,296 |
| 1 Oct 2024 | USD | 35.85 | 35.85 | 34.21 | 34.54 | 34.54 | -1.27 (-3.55%) | 11,622 |
| 30 Sep 2024 | USD | 35.5 | 35.94 | 35.5 | 35.81 | 35.81 | +0.18 (+0.51%) | 2,566 |
| 27 Sep 2024 | USD | 35.94 | 35.99 | 35.17 | 35.63 | 35.63 | -1.04 (-2.84%) | 17,287 |
| 26 Sep 2024 | USD | 36.07 | 36.67 | 36.07 | 36.67 | 36.67 | +0.655 (+1.82%) | 4,712 |
| 25 Sep 2024 | USD | 36.04 | 36.4096 | 35.98 | 36.015 | 36.015 | +0.345 (+0.97%) | 3,956 |
| 24 Sep 2024 | USD | 35.37 | 35.75 | 35.26 | 35.67 | 35.67 | +0.49 (+1.39%) | 2,949 |
| 23 Sep 2024 | USD | 34.79 | 35.23 | 34.69 | 35.18 | 35.18 | +0.71 (+2.06%) | 1,513 |
| 20 Sep 2024 | USD | 34.64 | 34.7505 | 34.46 | 34.4705 | 34.4705 | -0.7 (-1.99%) | 1,594 |
| 19 Sep 2024 | USD | 35.1 | 35.21 | 34.92 | 35.17 | 35.17 | +0.44 (+1.27%) | 27,438 |
| 18 Sep 2024 | USD | 34.63 | 34.93 | 34.38 | 34.73 | 34.73 | +0.465 (+1.36%) | 2,801 |
| 17 Sep 2024 | USD | 34.16 | 34.86 | 34.04 | 34.265 | 34.265 | +0.775 (+2.31%) | 8,429 |
| 16 Sep 2024 | USD | 33.2 | 33.76 | 33.14 | 33.49 | 33.49 | +0.25 (+0.75%) | 2,708 |
| 13 Sep 2024 | USD | 33.2 | 33.55 | 33.2 | 33.24 | 33.24 | +0.05 (+0.15%) | 3,423 |
| 12 Sep 2024 | USD | 32.52 | 33.3905 | 31.87 | 33.19 | 33.19 | +0.065 (+0.20%) | 3,630 |
| 11 Sep 2024 | USD | 33.22 | 33.26 | 32.735 | 33.125 | 33.125 | -0.315 (-0.94%) | 3,678 |
| 10 Sep 2024 | USD | 33.98 | 34.18 | 33.4 | 33.44 | 33.44 | -0.71 (-2.08%) | 1,446 |
| 9 Sep 2024 | USD | 34.19 | 34.81 | 34.04 | 34.15 | 34.15 | +0.12 (+0.35%) | 4,371 |
| 6 Sep 2024 | USD | 34.27 | 34.54 | 33.89 | 34.03 | 34.03 | -0.659 (-1.90%) | 4,721 |
| 5 Sep 2024 | USD | 34.882 | 35.01 | 34.44 | 34.6895 | 34.6895 | -0.64 (-1.81%) | 6,504 |
| 4 Sep 2024 | USD | 35.19 | 35.57 | 35.19 | 35.33 | 35.33 | -0.18 (-0.51%) | 293,125 |
| 3 Sep 2024 | USD | 36 | 36.13 | 35.32 | 35.51 | 35.51 | -0.35 (-0.98%) | 4,813 |
| 2 Sep 2024 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 35.72 | 36.07 | 35.49 | 35.86 | 35.86 | -0.01 (-0.03%) | 1,971 |
| 29 Aug 2024 | USD | 33.49 | 36.85 | 33.49 | 35.87 | 35.87 | +0.94 (+2.69%) | 49,810 |
| 28 Aug 2024 | USD | 35.52 | 35.6318 | 34.93 | 34.93 | 34.93 | -0.63 (-1.77%) | 95,552 |
| 27 Aug 2024 | USD | 35.6 | 35.65 | 35.39 | 35.56 | 35.56 | -0.39 (-1.08%) | 545 |
| 23 Aug 2024 | USD | 35.33 | 36.17 | 35.33 | 35.95 | 35.95 | +0.78 (+2.22%) | 2,729 |
