| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 8.9488 | 8.9488 | 8.9488 | 8.9488 | 8.9488 | +0.028 (+0.31%) | 5,025 |
| 25 Aug 2023 | USD | 8.921 | 8.921 | 8.921 | 8.921 | 8.921 | -0.317 (-3.44%) | 100 |
| 24 Aug 2023 | USD | 9.2384 | 9.2384 | 9.2384 | 9.2384 | 9.2384 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 9.035 | 9.2384 | 9.035 | 9.2384 | 9.2384 | +0.25 (+2.78%) | 126 |
| 22 Aug 2023 | USD | 9.27 | 9.27 | 8.9888 | 8.9888 | 8.9888 | -0.223 (-2.42%) | 101 |
| 21 Aug 2023 | USD | 9.212 | 9.212 | 9.212 | 9.212 | 9.212 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 9.212 | 9.212 | 9.212 | 9.212 | 9.212 | +0.024 (+0.26%) | 300 |
| 17 Aug 2023 | USD | 9.25 | 9.25 | 9.021 | 9.188 | 9.188 | -0.432 (-4.49%) | 2,035 |
| 16 Aug 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.29 (-2.93%) | 2,065 |
| 15 Aug 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.3 (-2.94%) | 1 |
| 14 Aug 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.272 (+2.74%) | 300 |
| 11 Aug 2023 | USD | 9.795 | 9.938 | 9.7912 | 9.938 | 9.938 | -0.212 (-2.09%) | 450 |
| 10 Aug 2023 | USD | 10.075 | 10.1499 | 10.071 | 10.1499 | 10.1499 | -0.721 (-6.63%) | 600 |
| 9 Aug 2023 | USD | 10.9418 | 10.9418 | 10.8712 | 10.8712 | 10.8712 | -0.134 (-1.22%) | 150 |
| 8 Aug 2023 | USD | 11.03 | 11.03 | 11.005 | 11.005 | 11.005 | +0.54 (+5.16%) | 1,000 |
| 7 Aug 2023 | USD | 10.44 | 10.465 | 10.4 | 10.465 | 10.465 | -0.06 (-0.57%) | 881 |
| 4 Aug 2023 | USD | 10.431 | 10.525 | 10.431 | 10.525 | 10.525 | +0.28 (+2.73%) | 3 |
| 3 Aug 2023 | USD | 10.3588 | 10.3588 | 10.245 | 10.245 | 10.245 | -0.733 (-6.68%) | 381 |
| 2 Aug 2023 | USD | 10.978 | 10.978 | 10.978 | 10.978 | 10.978 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 11.0312 | 11.0312 | 10.975 | 10.978 | 10.978 | +0.238 (+2.22%) | 847 |
| 31 Jul 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.38 (-3.42%) | 1 |
| 27 Jul 2023 | USD | 11.2212 | 11.2212 | 11.1201 | 11.1201 | 11.1201 | -0.219 (-1.93%) | 180 |
| 26 Jul 2023 | USD | 10.685 | 11.3392 | 10.685 | 11.3392 | 11.3392 | +0.569 (+5.29%) | 637 |
| 25 Jul 2023 | USD | 10.782 | 10.782 | 10.565 | 10.77 | 10.77 | -0.775 (-6.71%) | 3,318 |
| 24 Jul 2023 | USD | 11.365 | 11.545 | 11.365 | 11.545 | 11.545 | -0.18 (-1.54%) | 1,075 |
| 21 Jul 2023 | USD | 11.725 | 11.725 | 11.725 | 11.725 | 11.725 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 11.7518 | 11.8 | 11.532 | 11.725 | 11.725 | -0.17 (-1.43%) | 479 |
| 19 Jul 2023 | USD | 11.56 | 11.895 | 11.56 | 11.895 | 11.895 | +0.517 (+4.54%) | 1,138 |
| 18 Jul 2023 | USD | 11.378 | 11.378 | 11.378 | 11.378 | 11.378 | +0.419 (+3.82%) | 90 |
