Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 10.9499 | 10.9593 | 10.9499 | 10.9593 | 10.9593 | +0.02 (+0.19%) | 65 |
14 Jul 2023 | USD | 10.81 | 10.9389 | 10.81 | 10.9389 | 10.9389 | -0.416 (-3.66%) | 201 |
13 Jul 2023 | USD | 11.8422 | 11.8422 | 11.355 | 11.355 | 11.355 | -0.704 (-5.84%) | 5,375 |
12 Jul 2023 | USD | 12.5 | 12.58 | 12.0589 | 12.0589 | 12.0589 | +0.224 (+1.89%) | 4,592 |
11 Jul 2023 | USD | 11.835 | 11.835 | 11.835 | 11.835 | 11.835 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 11.835 | 11.835 | 11.835 | 11.835 | 11.835 | +0.835 (+7.59%) | 1 |
7 Jul 2023 | USD | 10.8286 | 11 | 10.8286 | 11 | 11 | +0.595 (+5.72%) | 400 |
6 Jul 2023 | USD | 10.7 | 10.7 | 10.3901 | 10.405 | 10.405 | -0.544 (-4.97%) | 543 |
5 Jul 2023 | USD | 10.949 | 10.949 | 10.949 | 10.949 | 10.949 | 0.0 (0.0%) | 0 |
4 Jul 2023 | USD | 10.949 | 10.949 | 10.949 | 10.949 | 10.949 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 10.9801 | 10.9801 | 10.949 | 10.949 | 10.949 | +0.069 (+0.63%) | 90 |
30 Jun 2023 | USD | 10.825 | 10.88 | 10.59 | 10.88 | 10.88 | +0.409 (+3.91%) | 1,135 |
29 Jun 2023 | USD | 10.471 | 10.471 | 10.471 | 10.471 | 10.471 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 10.18 | 10.471 | 10.18 | 10.471 | 10.471 | +0.406 (+4.03%) | 900 |
27 Jun 2023 | USD | 9.135 | 10.0652 | 9.135 | 10.0652 | 10.0652 | +1.15 (+12.90%) | 556 |
26 Jun 2023 | USD | 8.8412 | 8.915 | 8.8407 | 8.915 | 8.915 | -0.65 (-6.80%) | 700 |
23 Jun 2023 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 9.565 | -0.176 (-1.81%) | 1 |
22 Jun 2023 | USD | 9.6605 | 9.7409 | 9.6605 | 9.7409 | 9.7409 | -0.268 (-2.67%) | 769 |
21 Jun 2023 | USD | 9.995 | 10.0086 | 9.995 | 10.0086 | 10.0086 | +0.194 (+1.97%) | 145 |
20 Jun 2023 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | 0.0 (0.0%) | 0 |
19 Jun 2023 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | +0.18 (+1.87%) | 300 |
15 Jun 2023 | USD | 9.621 | 9.635 | 9.621 | 9.635 | 9.635 | -0.085 (-0.88%) | 50 |
14 Jun 2023 | USD | 9.7201 | 9.7201 | 9.7201 | 9.7201 | 9.7201 | +0.025 (+0.26%) | 65 |
13 Jun 2023 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | +0.14 (+1.47%) | 65 |
12 Jun 2023 | USD | 9.555 | 9.555 | 9.555 | 9.555 | 9.555 | +0.515 (+5.70%) | 112 |
9 Jun 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.07 (+0.78%) | 49 |
8 Jun 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 8.965 | 8.97 | 8.965 | 8.97 | 8.97 | +0.215 (+2.46%) | 201 |
6 Jun 2023 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | -0.015 (-0.17%) | 75 |