Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 8.23 | 8.77 | 8.23 | 8.77 | 8.77 | +0.662 (+8.16%) | 865 |
1 Jun 2023 | USD | 8.108 | 8.108 | 8.108 | 8.108 | 8.108 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 8.108 | 8.108 | 8.108 | 8.108 | 8.108 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 8.075 | 8.108 | 8.075 | 8.108 | 8.108 | -0.011 (-0.14%) | 3 |
26 May 2023 | USD | 8.119 | 8.119 | 8.119 | 8.119 | 8.119 | -0.212 (-2.55%) | 500 |
25 May 2023 | USD | 8.3312 | 8.3312 | 8.3312 | 8.3312 | 8.3312 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 8.3312 | 8.3312 | 8.3312 | 8.3312 | 8.3312 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 8.2822 | 8.3417 | 8.2822 | 8.3312 | 8.3312 | +0.732 (+9.63%) | 210 |
22 May 2023 | USD | 7.5992 | 7.5992 | 7.5992 | 7.5992 | 7.5992 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 7.5992 | 7.5992 | 7.5992 | 7.5992 | 7.5992 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 7.5992 | 7.5992 | 7.5992 | 7.5992 | 7.5992 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 7.5992 | 7.5992 | 7.5992 | 7.5992 | 7.5992 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 7.5992 | 7.5992 | 7.5992 | 7.5992 | 7.5992 | 0.0 (0.0%) | 5,760 |
15 May 2023 | USD | 7.59 | 7.5992 | 7.59 | 7.5992 | 7.5992 | -0.266 (-3.38%) | 1,346 |
12 May 2023 | USD | 7.865 | 7.865 | 7.865 | 7.865 | 7.865 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 7.785 | 7.865 | 7.7836 | 7.865 | 7.865 | +0.083 (+1.07%) | 141 |
10 May 2023 | USD | 7.7816 | 7.7816 | 7.7816 | 7.7816 | 7.7816 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 7.7816 | 7.7816 | 7.7816 | 7.7816 | 7.7816 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 7.7816 | 7.7816 | 7.7816 | 7.7816 | 7.7816 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 7.545 | 7.7816 | 7.545 | 7.7816 | 7.7816 | -0.318 (-3.93%) | 2,235 |
3 May 2023 | USD | 8.052 | 8.1 | 8.052 | 8.1 | 8.1 | +0.095 (+1.19%) | 102 |
2 May 2023 | USD | 8.005 | 8.005 | 8.005 | 8.005 | 8.005 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 8.005 | 8.005 | 8.005 | 8.005 | 8.005 | +0.157 (+2.00%) | 1,000 |
27 Apr 2023 | USD | 7.848 | 7.848 | 7.848 | 7.848 | 7.848 | -0.234 (-2.90%) | 1,000 |
26 Apr 2023 | USD | 8.082 | 8.082 | 8.082 | 8.082 | 8.082 | -0.35 (-4.15%) | 50 |
25 Apr 2023 | USD | 8.4316 | 8.4316 | 8.4316 | 8.4316 | 8.4316 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 8.4316 | 8.4316 | 8.4316 | 8.4316 | 8.4316 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 8.4316 | 8.4316 | 8.4316 | 8.4316 | 8.4316 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 8.4316 | 8.4316 | 8.4316 | 8.4316 | 8.4316 | 0.0 (0.0%) | 0 |